|
A1CAP A1 CAPITAL YATIRIM
|
13,05
|
0,31
|
297.594.764,26 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,22
|
-3,52
|
50.660.748,32 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
-2,31
|
13.560.916,30 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
31,08
|
-2,39
|
37.803.241,20 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,52
|
-9,68
|
1.411.977.631,69 |
16:29 |
|
ADGYO ADRA GMYO
|
47,44
|
-2,19
|
28.122.056,30 |
16:28 |
|
AEFES ANADOLU EFES
|
14,07
|
-0,99
|
1.390.385.125,00 |
16:29 |
|
AFYON AFYON CIMENTO
|
12,91
|
-1,60
|
48.020.444,26 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,50
|
-4,22
|
75.323.127,50 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,64
|
1,14
|
271.132.245,90 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
-2,90
|
98.357.018,28 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,49
|
-2,73
|
5.418.275,53 |
16:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,80
|
0,65
|
316.660.464,48 |
16:28 |
|
AHSGY AHES GMYO
|
53,00
|
0,09
|
55.623.143,05 |
16:28 |
|
AKBNK AKBANK
|
58,25
|
-2,75
|
6.570.544.516,40 |
16:29 |
|
AKCNS AKCANSA
|
127,00
|
-3,20
|
59.559.755,40 |
16:29 |
|
AKENR AKENERJI
|
10,07
|
-2,04
|
78.837.710,23 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,66
|
-2,56
|
124.591.217,23 |
16:28 |
|
AKFIS AKFEN INSAAT
|
22,76
|
-5,79
|
77.254.499,82 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
-1,79
|
75.845.135,44 |
16:28 |
|
AKGRT AKSIGORTA
|
6,80
|
-2,72
|
102.504.781,01 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
221,00
|
-3,49
|
4.062.853,10 |
16:26 |
|
AKSA AKSA
|
10,80
|
-2,17
|
146.040.934,65 |
16:29 |
|
AKSEN AKSA ENERJI
|
52,35
|
-4,38
|
659.699.543,80 |
16:29 |
|
AKSGY AKIS GMYO
|
7,47
|
-2,61
|
36.186.309,42 |
16:28 |
|
AKSUE AKSU ENERJI
|
16,82
|
-1,00
|
2.724.147,20 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
0,97
|
19.770.683,60 |
16:28 |
|
ALARK ALARKO HOLDING
|
86,05
|
0,12
|
788.055.347,60 |
16:29 |
|
ALBRK ALBARAKA TURK
|
7,80
|
-1,89
|
112.963.006,08 |
16:28 |
|
ALCAR ALARKO CARRIER
|
931,00
|
-0,96
|
31.978.777,50 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,00
|
-4,60
|
106.716.228,10 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,70
|
-3,07
|
55.805.602,12 |
16:27 |
|
ALGYO ALARKO GMYO
|
29,36
|
-6,73
|
154.208.486,74 |
16:28 |
|
ALKA ALKIM KAGIT
|
10,43
|
-4,14
|
58.087.315,05 |
16:28 |
|
ALKIM ALKIM KIMYA
|
16,79
|
-9,73
|
133.180.117,62 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
72,40
|
-5,11
|
129.101.761,30 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,63
|
3,12
|
2.477.117.724,19 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
61,65
|
-2,91
|
203.098.202,65 |
16:29 |
|
ALVES ALVES KABLO
|
26,68
|
-4,92
|
203.514.553,64 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
15,41
|
-2,47
|
17.825.017,55 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
-3,39
|
27.412.930,88 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,40
|
-1,72
|
99.005.886,50 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
22,38
|
-2,61
|
148.340.454,54 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
59,05
|
-3,20
|
87.362.651,65 |
16:28 |
|
ARCLK ARCELIK
|
104,90
|
-2,24
|
327.936.045,70 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,12
|
-3,90
|
124.088.335,82 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
27,42
|
-3,92
|
25.084.476,46 |
16:28 |
|
ARMGD ARMADA GIDA
|
36,74
|
0,66
|
150.941.016,96 |
16:27 |
|
ARSAN ARSAN TEKSTIL
|
2,99
|
-2,29
|
41.097.521,29 |
16:28 |
|
ARTMS ARTEMIS HALI
|
42,96
|
-1,56
|
102.625.552,18 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,92
|
-2,67
|
32.459.669,98 |
16:29 |
|
ASELS ASELSAN
|
181,30
|
-2,74
|
5.234.845.845,40 |
16:29 |
|
ASGYO ASCE GMYO
|
11,12
|
-2,97
|
25.999.958,96 |
16:28 |
|
ASTOR ASTOR ENERJI
|
93,10
|
0,16
|
2.386.881.539,20 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
54,90
|
-2,75
|
18.889.635,95 |
16:28 |
|
ATAGY ATA GMYO
|
13,85
|
-2,74
|
2.133.579,30 |
16:26 |
|
ATAKP ATAKEY PATATES
|
52,40
|
-2,42
|
19.877.184,05 |
16:25 |
|
ATATP ATP YAZILIM
|
162,60
|
9,94
|
211.318.673,40 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
74,30
|
0,00
|
352.372,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,12
|
-1,92
|
5.290.634,55 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,00
|
4,93
|
2.201.108,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,03
|
-2,12
|
23.933.792,97 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,20
|
-2,22
|
97.435.481,48 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
-3,94
|
13.398.831,96 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
0,36
|
39.985.483,95 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,44
|
-6,48
|
7.185.952,73 |
16:29 |
|
AYCES ALTINYUNUS CESME
|
421,25
|
-1,58
|
17.804.525,00 |
16:28 |
|
AYDEM AYDEM ENERJI
|
18,35
|
-2,91
|
80.697.450,54 |
16:28 |
|
AYEN AYEN ENERJI
|
25,42
|
-2,75
|
18.010.114,08 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,71
|
-0,57
|
352.579,53 |
13:55 |
|
AYGAZ AYGAZ
|
199,20
|
0,35
|
123.444.490,10 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
47,00
|
-3,96
|
65.552.523,08 |
16:29 |
|
BAGFS BAGFAS
|
29,70
|
-8,84
|
100.122.752,06 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
53,20
|
1,72
|
51.960.987,70 |
16:29 |
|
BAKAB BAK AMBALAJ
|
40,12
|
-2,57
|
15.870.869,88 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
73,95
|
-1,40
|
2.303.552,10 |
13:55 |
|
BALSU BALSU GIDA
|
18,09
|
-3,37
|
69.470.651,80 |
16:29 |
|
BANVT BANVIT
|
174,10
|
-1,25
|
23.485.042,60 |
16:28 |
|
BARMA BAREM AMBALAJ
|
20,22
|
-4,08
|
44.477.201,82 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
-0,07
|
1.101.830,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,80
|
-2,25
|
35.107.518,54 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,66
|
-3,20
|
162.604.712,86 |
16:29 |
|
BEGYO BATI EGE GMYO
|
5,40
|
-2,17
|
61.349.190,25 |
16:28 |
|
BERA BERA HOLDING
|
18,26
|
-5,54
|
366.516.617,27 |
16:29 |
|
BESLR BESLER GIDA
|
13,23
|
-9,94
|
210.668.262,83 |
16:28 |
|
BEYAZ BEYAZ FILO
|
29,30
|
-2,01
|
34.443.895,60 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,80
|
-2,32
|
40.594.203,40 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
32,40
|
-4,93
|
405.586.308,74 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,45
|
-6,88
|
104.486.426,25 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,24
|
-2,38
|
65.742.863,23 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
326,00
|
-5,03
|
112.449.660,50 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
555,00
|
1,65
|
7.269.304.968,00 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
168,20
|
-2,27
|
87.417.077,10 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,29
|
-3,29
|
329.992.284,06 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,82
|
-3,79
|
70.252.180,32 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,76
|
-4,50
|
13.562.092,70 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-1,61
|
154.246.246,40 |
16:28 |
|
BLCYT BILICI YATIRIM
|
28,32
|
-2,68
|
31.090.165,76 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
55,25
|
-0,99
|
104.147.065,65 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
20,40
|
2,00
|
57.286.195,94 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
82,60
|
0,73
|
140.447.100,00 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
0,00
|
19.207.996,05 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,78
|
-2,19
|
40.735.216,38 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
14,51
|
-9,99
|
390.559.111,26 |
16:28 |
|
BORSK BOR SEKER
|
24,32
|
-1,94
|
204.321.507,18 |
16:28 |
|
BOSSA BOSSA
|
6,85
|
-1,58
|
27.650.363,26 |
16:28 |
|
BRISA BRISA
|
90,85
|
1,28
|
44.885.254,85 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
-2,89
|
1.924.708,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,96
|
-0,87
|
9.902.650,81 |
16:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,95
|
-2,03
|
71.645.945,25 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,85
|
-4,81
|
37.844.901,62 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-8,05
|
1.273.158,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,00
|
-2,97
|
1.363.424.336,50 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.575,00
|
-2,46
|
343.435.747,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
15,71
|
-0,82
|
152.313.571,22 |
16:28 |
|
BTCIM BATI CIMENTO
|
4,15
|
-2,81
|
414.730.809,57 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-3,45
|
32.705.813,22 |
16:29 |
|
BULGS BULLS GSYO
|
46,92
|
4,50
|
1.580.660.709,76 |
16:29 |
|
BURCE BURCELIK
|
39,16
|
4,99
|
75.728.813,24 |
16:29 |
|
BURVA BURCELIK VANA
|
283,25
|
-9,94
|
42.562.278,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
117,40
|
-6,53
|
236.385.887,30 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
22,50
|
-1,23
|
11.589.349,56 |
16:28 |
|
CANTE CAN2 TERMIK
|
2,34
|
-10,00
|
1.943.207.574,54 |
16:29 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-2,49
|
1.365.439,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,34
|
-1,59
|
27.225.723,34 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
54,15
|
-1,28
|
350.957.831,75 |
16:29 |
|
CELHA CELIK HALAT
|
8,53
|
-2,85
|
9.262.943,42 |
16:28 |
|
CEMAS CEMAS DOKUM
|
5,52
|
4,55
|
226.295.224,06 |
16:29 |
|
CEMTS CEMTAS
|
10,60
|
-2,03
|
50.652.379,02 |
16:29 |
|
CEMZY CEM ZEYTIN
|
41,20
|
-5,55
|
199.409.259,04 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
26,76
|
-1,91
|
29.204.679,22 |
16:28 |
|
CGCAM CAGDAS CAM
|
35,06
|
0,81
|
234.659.632,68 |
16:28 |
|
CIMSA CIMSA
|
42,86
|
-3,21
|
384.418.209,78 |
16:29 |
|
CLEBI CELEBI
|
1.653,00
|
6,17
|
934.554.206,00 |
16:28 |
|
CMBTN CIMBETON
|
2.268,00
|
-2,37
|
44.289.949,00 |
16:29 |
|
CMENT CIMENTAS
|
336,25
|
-4,47
|
1.136.531,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-2,10
|
20.584.732,25 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
155,40
|
-5,07
|
10.349.663,70 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
42,12
|
-4,27
|
31.822.929,22 |
16:29 |
|
CRFSA CARREFOURSA
|
120,40
|
-0,58
|
86.308.577,50 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
22,80
|
-4,84
|
31.645.119,48 |
16:28 |
|
CVKMD CVK MADEN
|
18,88
|
0,69
|
418.227.530,95 |
16:28 |
|
CWENE CW ENERJI
|
23,06
|
-3,51
|
265.015.767,68 |
16:29 |
|
DAGI DAGI GIYIM
|
7,91
|
-1,74
|
54.255.061,66 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,15
|
-4,63
|
164.843.408,65 |
16:28 |
|
DARDL DARDANEL
|
2,23
|
-7,47
|
207.278.452,35 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
29,12
|
-0,75
|
103.568.788,92 |
16:28 |
|
DENGE DENGE HOLDING
|
3,44
|
-4,44
|
138.236.078,16 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,42
|
-3,63
|
100.410.529,43 |
16:29 |
|
DERIM DERIMOD
|
37,18
|
-2,31
|
10.640.720,22 |
16:28 |
|
DESA DESA DERI
|
13,32
|
-4,79
|
18.752.157,34 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
50,10
|
-4,02
|
32.003.336,95 |
16:27 |
|
DEVA DEVA HOLDING
|
62,30
|
-3,11
|
52.951.087,85 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
78,30
|
-1,57
|
26.392.086,25 |
16:26 |
|
DGGYO DOGUS GMYO
|
31,46
|
-1,13
|
2.100.178,44 |
16:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,80
|
-4,92
|
16.189.892,86 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,81
|
748.259,70 |
13:55 |
|
DITAS DITAS DOGAN
|
34,54
|
1,59
|
87.220.051,22 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-1,01
|
110.068.475,28 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
26,54
|
4,90
|
124.236.854,26 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
9,84
|
0,41
|
27.515.710,20 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
-0,57
|
15.878.237,50 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
180,70
|
1,12
|
1.264.051.383,70 |
16:29 |
|
DOCO DO-CO
|
9.752,50
|
-0,91
|
22.776.230,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,30
|
-1,55
|
64.010.933,30 |
16:28 |
|
DOFRB DOF ROBOTIK
|
95,95
|
-6,84
|
1.530.659.784,70 |
16:29 |
|
DOGUB DOGUSAN
|
69,70
|
9,94
|
115.829.921,95 |
16:28 |
|
DOHOL DOGAN HOLDING
|
17,33
|
0,46
|
396.388.851,19 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,70
|
-3,73
|
7.118.447,98 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
704,00
|
-2,09
|
1.226.238.483,00 |
16:29 |
|
DUNYH DUNYA HOLDING
|
112,50
|
-3,85
|
38.040.753,80 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
-3,79
|
7.319.744,76 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
14,97
|
-2,60
|
26.494.549,25 |
16:29 |
|
DYOBY DYO BOYA
|
13,46
|
-1,97
|
13.270.525,24 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,16
|
-3,11
|
53.569.735,68 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,35
|
0,38
|
37.054.202,25 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
83,00
|
1,22
|
1.265.440.315,90 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
20,24
|
10,00
|
503.780.360,16 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
333,00
|
0,76
|
337.488.854,00 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,55
|
-1,42
|
33.151.895,58 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
32,96
|
-9,99
|
138.555.890,20 |
16:29 |
|
EFOR EFOR YATIRIM
|
142,00
|
-2,74
|
119.215.326,30 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
7.885,00
|
-3,40
|
271.510.992,50 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,74
|
-3,74
|
25.923.024,78 |
16:28 |
|
EGEPO NASMED EGEPOL
|
7,30
|
-2,80
|
27.081.688,70 |
16:28 |
|
EGGUB EGE GUBRE
|
106,50
|
2,31
|
171.783.751,10 |
16:29 |
|
EGPRO EGE PROFIL
|
27,48
|
0,66
|
78.120.686,94 |
16:29 |
|
EGSER EGE SERAMIK
|
3,26
|
-3,26
|
15.269.438,60 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
18,05
|
-4,09
|
4.127.025.914,21 |
16:29 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-1,38
|
614.179,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,88
|
-4,00
|
199.645.087,32 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,96
|
-1,97
|
14.225.341,82 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,08
|
-9,53
|
118.772.587,02 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
406.364.345,70 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
191,80
|
-0,62
|
414.820,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,00
|
-4,15
|
27.388.156,14 |
16:28 |
|
ENERY ENERYA ENERJI
|
9,51
|
-0,94
|
229.774.625,92 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
76,20
|
-0,07
|
169.417.278,35 |
16:29 |
|
ENKAI ENKA INSAAT
|
74,25
|
-2,62
|
890.220.894,55 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
117,40
|
-0,51
|
32.323.174,10 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,69
|
-4,64
|
105.882.008,26 |
16:28 |
|
EPLAS EGEPLAST
|
5,82
|
-2,84
|
20.381.126,47 |
16:28 |
|
ERBOS ERBOSAN
|
192,80
|
-3,84
|
16.349.889,80 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
70,60
|
-5,11
|
32.763.184,40 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,56
|
-2,69
|
5.007.273.490,08 |
16:29 |
|
ERSU ERSU GIDA
|
18,40
|
-1,92
|
7.436.293,86 |
16:28 |
|
ESCAR ESCAR FILO
|
19,36
|
-0,46
|
81.365.532,40 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
-4,18
|
100.493.058,88 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,04
|
-2,63
|
313.663.275,26 |
16:29 |
|
ETILR ETILER GIDA
|
4,17
|
-3,02
|
31.382.111,50 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,84
|
-2,51
|
5.390.783,84 |
16:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,33
|
1,16
|
5.167.938,43 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,15
|
-3,44
|
4.993.006,00 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
28,56
|
-0,70
|
305.136.209,70 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,17
|
0,56
|
460.433.900,68 |
16:29 |
|
EUYO EURO YAT. ORT.
|
13,53
|
-1,17
|
2.538.451,75 |
16:26 |
|
EYGYO EYG GMYO
|
4,22
|
0,96
|
23.714.252,41 |
16:28 |
|
FADE FADE GIDA
|
13,80
|
-1,22
|
22.678.417,45 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
11,15
|
9,96
|
1.182.421.960,06 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,38
|
-2,90
|
6.616.885,09 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
335,75
|
-6,22
|
35.563.996,00 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
-3,68
|
138.138.383,58 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
-4,99
|
278.638.572,92 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
80,00
|
-4,93
|
159.801.419,60 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
11,85
|
-2,23
|
143.924.036,54 |
16:29 |
|
FROTO FORD OTOSAN
|
95,00
|
-1,50
|
1.713.188.614,85 |
16:29 |
|
FZLGY FUZUL GMYO
|
12,82
|
-2,51
|
145.530.336,77 |
16:28 |
|
GARAN GARANTI BANKASI
|
127,90
|
-1,69
|
4.954.658.316,80 |
16:29 |
|
GARFA GARANTI FAKTORING
|
24,80
|
-1,74
|
12.379.366,36 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,01
|
-0,28
|
112.700.466,30 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,94
|
-2,31
|
34.788.481,96 |
16:27 |
|
GENIL GEN ILAC
|
195,80
|
0,93
|
312.234.058,80 |
16:28 |
|
GENTS GENTAS
|
11,25
|
-0,79
|
179.642.803,27 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
16,15
|
-4,21
|
112.271.614,67 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,32
|
-6,13
|
323.871.415,44 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,05
|
6,28
|
417.265.527,30 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45
|
-4,52
|
2.802.243,63 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,25
|
-6,23
|
96.541.768,60 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,10
|
-5,55
|
382.575.485,70 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
4,88
|
1,67
|
273.437.238,25 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,26
|
-1,14
|
128.420.281,04 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,98
|
2,73
|
106.365.920,06 |
16:28 |
|
GOKNR GOKNUR GIDA
|
21,06
|
-6,81
|
114.753.591,76 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
321,75
|
-2,28
|
43.448.567,00 |
16:29 |
|
GOODY GOOD-YEAR
|
15,34
|
-3,22
|
22.783.103,99 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
22,68
|
-2,24
|
99.037.013,10 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
13,40
|
-4,42
|
6.041.513,31 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,00
|
-4,71
|
274.087.747,00 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
315,00
|
-4,91
|
119.108.293,75 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
-4,08
|
21.389.959,88 |
16:28 |
|
GSDHO GSD HOLDING
|
4,45
|
-4,91
|
39.116.203,02 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
-0,72
|
724.766.298,39 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
301,75
|
-1,63
|
845.138.631,75 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
89,50
|
-2,45
|
12.874.077,55 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
24,40
|
-3,25
|
85.427.620,72 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
211,50
|
-9,96
|
1.715.053,50 |
16:24 |
|
HALKB T. HALK BANKASI
|
26,82
|
-0,96
|
1.279.452.979,52 |
16:29 |
|
HATEK HATAY TEKSTIL
|
17,44
|
3,56
|
96.526.084,79 |
16:29 |
|
HATSN HATSAN GEMI
|
43,00
|
-3,37
|
47.118.827,88 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
4,24
|
-7,42
|
150.598.432,22 |
16:29 |
|
HEDEF HEDEF HOLDING
|
64,75
|
-5,54
|
409.567.756,50 |
16:29 |
|
HEKTS HEKTAS
|
3,33
|
-1,48
|
403.593.817,29 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,71
|
1,44
|
75.187.402,76 |
16:28 |
|
HLGYO HALK GMYO
|
3,97
|
-7,24
|
317.798.546,26 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
61,20
|
-3,24
|
71.680.097,75 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,30
|
-7,52
|
121.785.399,35 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
47,96
|
-3,93
|
41.679.318,34 |
16:28 |
|
HUBVC HUB GIRISIM
|
3,17
|
-4,52
|
16.925.629,45 |
16:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-4,61
|
73.125.311,19 |
16:29 |
|
HURGZ HURRIYET GZT.
|
5,55
|
-2,63
|
17.492.712,97 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
13,92
|
-5,18
|
34.593.914,72 |
16:28 |
|
ICUGS ICU GIRISIM
|
3,06
|
-1,61
|
119.307.544,71 |
16:29 |
|
IDGYO IDEALIST GMYO
|
3,23
|
-5,00
|
11.224.156,59 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,68
|
3,37
|
2.347.981.207,31 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
40,46
|
-3,67
|
24.427.597,38 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
-3,88
|
8.873.697,97 |
16:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
-6,09
|
105.097.424,47 |
16:29 |
|
IHLAS IHLAS HOLDING
|
3,19
|
-7,80
|
628.172.179,64 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
-3,50
|
66.915.130,83 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
-4,47
|
34.031.838,57 |
16:28 |
|
IMASM IMAS MAKINA
|
4,81
|
-3,99
|
252.341.750,04 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
7,85
|
-4,85
|
47.681.317,02 |
16:29 |
|
INFO INFO YATIRIM
|
4,34
|
-2,03
|
168.497.941,02 |
16:29 |
|
INGRM INGRAM BILISIM
|
420,00
|
-2,44
|
14.182.921,50 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
319,25
|
-3,40
|
1.150.402,00 |
13:55 |
|
INTEM INTEMA
|
278,25
|
-4,55
|
24.051.857,25 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,28
|
3,42
|
250.559.201,27 |
16:29 |
|
INVES INVESTCO HOLDING
|
227,40
|
-4,45
|
118.954.699,00 |
16:28 |
|
IPEKE TR DOGAL ENERJI
|
71,60
|
-1,98
|
199.419.353,30 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,40
|
-0,70
|
1.483.658,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
482.000,00
|
-2,63
|
2.890.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,17
|
-3,26
|
7.514.339.234,57 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,28
|
-2,47
|
72.919.401,94 |
16:28 |
|
ISFIN IS FIN.KIR.
|
19,33
|
-1,13
|
45.545.006,50 |
16:28 |
|
ISGSY IS GIRISIM
|
72,05
|
2,71
|
348.890.527,45 |
16:29 |
|
ISGYO IS GMYO
|
20,24
|
-2,41
|
75.608.689,27 |
16:29 |
|
ISKPL ISIK PLASTIK
|
9,06
|
-1,84
|
66.201.749,06 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,60
|
-1,41
|
261.117.073,94 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
-3,23
|
5.690.254,65 |
16:28 |
|
ISYAT IS YAT. ORT.
|
8,06
|
-2,77
|
10.474.638,86 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
8,63
|
-5,16
|
131.820.512,46 |
16:28 |
|
IZFAS IZMIR FIRCA
|
137,50
|
0,07
|
151.052.776,90 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
65,00
|
-0,99
|
10.588.448,05 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,06
|
-2,26
|
39.301.538,39 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
19,72
|
-2,38
|
45.163.426,18 |
16:28 |
|
KAPLM KAPLAMIN
|
452,00
|
-2,69
|
70.854.758,25 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
10,62
|
-2,12
|
129.995.007,93 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
9,56
|
-3,43
|
104.287.542,69 |
16:29 |
|
KARTN KARTONSAN
|
81,60
|
-1,92
|
16.885.503,80 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,57
|
-7,51
|
1.200.585.309,72 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,52
|
-2,50
|
45.609.583,08 |
16:28 |
|
KBORU KUZEY BORU
|
13,62
|
-0,22
|
94.384.643,26 |
16:28 |
|
KCAER KOCAER CELIK
|
11,87
|
-4,27
|
144.399.968,34 |
16:29 |
|
KCHOL KOC HOLDING
|
164,60
|
-1,38
|
4.865.998.613,50 |
16:29 |
|
KENT KENT GIDA
|
726,50
|
-1,82
|
1.289.218,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,46
|
-3,53
|
1.008.936,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,44
|
-5,79
|
68.303.906,26 |
16:28 |
|
KGYO KORAY GMYO
|
6,14
|
-3,31
|
61.401.739,77 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,45
|
-0,77
|
20.438.659,04 |
16:26 |
|
KLGYO KILER GMYO
|
6,50
|
-1,52
|
183.476.962,97 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,44
|
1,38
|
78.455.065,58 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
31,62
|
-9,97
|
38.167.192,88 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
11,94
|
-0,50
|
954.546,13 |
13:55 |
|
KLRHO KILER HOLDING
|
136,00
|
3,26
|
449.525.413,90 |
16:29 |
|
KLSER KALESERAMIK
|
28,60
|
-9,72
|
112.551.300,74 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
-3,29
|
37.297.095,26 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
0,43
|
224.815.888,60 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,76
|
-4,66
|
31.658.162,51 |
16:29 |
|
KNFRT KONFRUT TARIM
|
12,00
|
-6,76
|
26.441.231,46 |
16:27 |
|
KOCMT KOC METALURJI
|
2,82
|
-1,40
|
52.243.446,64 |
16:29 |
|
KONKA KONYA KAGIT
|
14,70
|
-4,67
|
18.541.944,90 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,62
|
-7,32
|
906.057.143,90 |
16:29 |
|
KONYA KONYA CIMENTO
|
5.200,00
|
3,53
|
189.715.887,50 |
16:29 |
|
KOPOL KOZA POLYESTER
|
6,28
|
-4,27
|
57.390.904,87 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,80
|
-2,17
|
37.019.672,15 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
16,03
|
-3,72
|
65.594.200,35 |
16:29 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
88,00
|
-2,49
|
492.527.849,25 |
16:28 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,36
|
-0,63
|
4.291.079.320,12 |
16:29 |
|
KRDMA KARDEMIR (A)
|
25,54
|
-3,26
|
57.377.081,38 |
16:29 |
|
KRDMB KARDEMIR (B)
|
22,50
|
-2,85
|
22.105.502,46 |
16:28 |
|
KRDMD KARDEMIR (D)
|
24,56
|
-3,61
|
1.299.108.170,48 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,35
|
-2,33
|
47.398.173,13 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
15,88
|
-3,70
|
28.240.410,57 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
-1,87
|
8.947.284,17 |
16:28 |
|
KRSTL KRISTAL KOLA
|
12,03
|
-1,55
|
110.553.752,70 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
28,02
|
-4,56
|
43.006.336,54 |
16:29 |
|
KRVGD KERVAN GIDA
|
2,57
|
-2,28
|
41.987.314,41 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.062,50
|
-4,89
|
893.735,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,81
|
3,83
|
2.631.180.285,51 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,95
|
-2,81
|
26.727.227,00 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
102,00
|
-4,67
|
101.197.828,65 |
16:28 |
|
KUVVA KUVVA GIDA
|
163,00
|
5,16
|
13.254.874,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
43,98
|
-3,81
|
224.206.574,20 |
16:29 |
|
KZBGY KIZILBUK GYO
|
14,01
|
0,43
|
252.054.986,30 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
25,36
|
-2,76
|
33.326.879,06 |
16:29 |
|
LIDER LDR TURIZM
|
67,05
|
-1,03
|
55.197.597,70 |
16:24 |
|
LIDFA LIDER FAKTORING
|
4,39
|
4,03
|
203.844.777,38 |
16:28 |
|
LILAK LILA KAGIT
|
28,84
|
-2,44
|
119.853.338,84 |
16:29 |
|
LINK LINK BILGISAYAR
|
313,00
|
-6,85
|
439.422.809,00 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,15
|
-2,65
|
12.186.603,57 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
0,21
|
188.084.513,58 |
16:29 |
|
LOGO LOGO YAZILIM
|
168,90
|
-1,80
|
65.475.528,40 |
16:28 |
|
LRSHO LORAS HOLDING
|
5,80
|
-1,19
|
276.792.431,09 |
16:29 |
|
LUKSK LUKS KADIFE
|
117,30
|
-1,51
|
21.771.659,40 |
16:27 |
|
LYDHO LYDIA HOLDING
|
191,70
|
-4,25
|
649.358.437,80 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.405,00
|
-6,64
|
332.709.410,00 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.048,00
|
-1,13
|
27.622.386,00 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,06
|
0,54
|
20.653.133,00 |
16:28 |
|
MAGEN MARGUN ENERJI
|
31,52
|
-3,19
|
199.218.525,60 |
16:29 |
|
MAKIM MAKIM MAKINE
|
17,05
|
-2,01
|
9.226.061,22 |
16:28 |
|
MAKTK MAKINA TAKIM
|
13,80
|
-2,13
|
78.853.292,31 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,73
|
9,94
|
515.039.496,10 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,49
|
0,28
|
66.418.181,40 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
44,02
|
-2,18
|
15.590.439,50 |
16:27 |
|
MARMR MARMARA HOLDING
|
3,26
|
-5,51
|
589.793.478,61 |
16:29 |
|
MARTI MARTI OTEL
|
3,16
|
-4,82
|
66.128.061,49 |
16:28 |
|
MAVI MAVI GIYIM
|
39,26
|
-1,46
|
297.755.406,70 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,78
|
-1,63
|
21.035.229,62 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
4,37
|
-9,90
|
8.394.595,20 |
13:55 |
|
MEGMT MEGA METAL
|
38,08
|
5,14
|
466.913.660,38 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,33
|
-3,56
|
31.061.146,70 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
17,43
|
-3,17
|
5.405.643,39 |
16:29 |
|
MERCN MERCAN KIMYA
|
18,85
|
0,27
|
540.755.060,67 |
16:29 |
|
MERIT MERIT TURIZM
|
22,48
|
-5,47
|
120.617.987,88 |
16:28 |
|
MERKO MERKO GIDA
|
13,94
|
-4,13
|
60.612.989,30 |
16:28 |
|
METRO METRO HOLDING
|
5,39
|
-6,26
|
86.276.200,32 |
16:29 |
|
MGROS MIGROS TICARET
|
493,50
|
-2,28
|
1.898.777.202,25 |
16:29 |
|
MHRGY MHR GMYO
|
4,31
|
7,75
|
98.673.898,41 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
38,20
|
-4,45
|
943.233.601,92 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,50
|
-2,00
|
1.583.701,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,21
|
9,98
|
270.219.611,03 |
16:27 |
|
MNDTR MONDI TURKEY
|
7,32
|
-1,88
|
29.700.244,85 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,71
|
-0,39
|
90.304.081,09 |
16:28 |
|
MOGAN MOGAN ENERJI
|
8,71
|
-6,65
|
73.586.636,08 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
32,96
|
-3,23
|
83.523.463,74 |
16:28 |
|
MPARK MLP SAGLIK
|
332,75
|
-2,13
|
193.269.974,75 |
16:28 |
|
MRGYO MARTI GMYO
|
2,94
|
-5,77
|
161.050.049,93 |
16:28 |
|
MRSHL MARSHALL
|
1.684,00
|
-2,38
|
29.841.404,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
5,80
|
-1,86
|
14.345.030,35 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,74
|
-1,59
|
20.634.246,66 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
-2,58
|
2.364.154,04 |
16:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,47
|
-3,00
|
2.522.863,28 |
16:28 |
|
NATEN NATUREL ENERJI
|
8,40
|
-3,34
|
49.019.545,01 |
16:28 |
|
NETAS NETAS TELEKOM.
|
65,50
|
-4,10
|
33.032.739,50 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,70
|
-2,99
|
24.062.682,88 |
16:28 |
|
NTGAZ NATURELGAZ
|
10,67
|
-4,82
|
68.789.562,58 |
16:29 |
|
NTHOL NET HOLDING
|
49,46
|
-4,05
|
83.457.921,00 |
16:29 |
|
NUGYO NUROL GMYO
|
9,45
|
-2,78
|
22.305.089,97 |
16:28 |
|
NUHCM NUH CIMENTO
|
221,70
|
-4,27
|
31.322.817,60 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
41,86
|
-5,38
|
298.357.740,44 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
35,94
|
-3,80
|
16.142.550,50 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
-4,09
|
286.211.361,63 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
278,75
|
-0,62
|
775.376.754,00 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
57,35
|
-3,61
|
45.316.671,10 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,30
|
4,71
|
502.144.643,20 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
74,90
|
-9,98
|
161.188.200,10 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
-4,77
|
15.250.818,15 |
16:28 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,28
|
-6,38
|
6.348.774,50 |
16:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,50
|
-2,64
|
72.676.295,15 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,50
|
-0,06
|
1.353.418,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,55
|
-0,21
|
39.146.596,34 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,41
|
-3,94
|
86.115.675,66 |
16:29 |
|
OTKAR OTOKAR
|
473,50
|
-3,22
|
186.636.572,50 |
16:29 |
|
OTTO OTTO HOLDING
|
420,25
|
-5,56
|
13.625.390,50 |
16:28 |
|
OYAKC OYAK CIMENTO
|
21,52
|
-3,06
|
625.587.511,62 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
42,08
|
-3,18
|
7.271.502,66 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,28
|
-1,81
|
5.474.583,13 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,74
|
-9,98
|
43.466.190,06 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
184,70
|
-6,58
|
162.084.973,90 |
16:28 |
|
OZGYO OZDERICI GMYO
|
3,21
|
-1,83
|
123.666.712,71 |
16:29 |
|
OZKGY OZAK GMYO
|
14,52
|
-1,56
|
66.441.088,39 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,82
|
-6,08
|
5.092.128,35 |
16:27 |
|
OZSUB OZSU BALIK
|
19,35
|
-3,44
|
24.488.823,59 |
16:29 |
|
OZYSR OZYASAR TEL
|
37,54
|
-1,37
|
30.361.916,22 |
16:29 |
|
PAGYO PANORA GMYO
|
88,50
|
-1,94
|
7.593.799,15 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
88,95
|
-3,16
|
7.220.268,10 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
16,25
|
-3,04
|
160.646.998,11 |
16:28 |
|
PARSN PARSAN
|
89,50
|
-2,98
|
14.916.714,60 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,50
|
-1,85
|
371.982.047,80 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
28,14
|
-3,70
|
509.551.069,46 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
23,92
|
-1,48
|
33.427.562,38 |
16:29 |
|
PEKGY PEKER GMYO
|
12,36
|
-1,90
|
3.285.432.252,33 |
16:29 |
|
PENGD PENGUEN GIDA
|
8,58
|
-1,27
|
55.155.877,29 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,32
|
-2,92
|
28.467.353,36 |
16:29 |
|
PETKM PETKIM
|
16,50
|
-2,54
|
951.152.238,98 |
16:28 |
|
PETUN PINAR ET VE UN
|
11,69
|
-3,23
|
44.312.522,26 |
16:28 |
|
PGSUS PEGASUS
|
203,40
|
-1,02
|
4.212.238.826,90 |
16:29 |
|
PINSU PINAR SU
|
13,21
|
-4,28
|
78.480.900,40 |
16:28 |
|
PKART PLASTIKKART
|
75,10
|
-4,09
|
15.271.783,95 |
16:29 |
|
PKENT PETROKENT TURIZM
|
277,00
|
-2,46
|
104.410.895,00 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
-9,97
|
121.750.996,96 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
40,16
|
-1,91
|
30.620.768,38 |
16:29 |
|
PNSUT PINAR SUT
|
11,40
|
-3,39
|
11.907.631,35 |
16:29 |
|
POLHO POLISAN HOLDING
|
17,25
|
-5,22
|
98.247.720,28 |
16:29 |
|
POLTK POLITEKNIK METAL
|
9.180,00
|
-4,92
|
68.318.565,00 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
6,36
|
-1,55
|
61.377.960,55 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,34
|
-5,38
|
61.310.370,16 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,36
|
-3,37
|
31.425.363,43 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,22
|
-2,24
|
4.060.896,21 |
16:21 |
|
PSDTC PERGAMON DIS TICARET
|
156,50
|
0,00
|
23.057.355,40 |
16:26 |
|
PSGYO PASIFIK GMYO
|
2,93
|
-3,93
|
577.997.135,31 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,80
|
0,55
|
4.005.139,30 |
13:55 |
|
QNBTR QNB BANK
|
485,50
|
-0,51
|
2.187.939,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,80
|
-9,93
|
9.749.670,00 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
186,10
|
-4,12
|
142.687.087,70 |
16:28 |
|
RAYSG RAY SIGORTA
|
246,50
|
-3,33
|
80.613.083,95 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
9,63
|
-2,73
|
272.385.077,99 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,20
|
-2,59
|
107.602.868,60 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,16
|
-2,05
|
9.545.382,06 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
22,20
|
2,02
|
11.989.026,66 |
16:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
-3,83
|
183.771.138,54 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,51
|
-2,94
|
12.030.815,64 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,95
|
2,75
|
492.943.075,52 |
16:28 |
|
RYGYO REYSAS GMYO
|
22,38
|
0,36
|
86.689.480,16 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
15,12
|
-0,72
|
53.546.594,81 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,42
|
0,00
|
244.096.115,64 |
16:28 |
|
SAHOL SABANCI HOLDING
|
75,75
|
-2,57
|
2.993.217.448,60 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
-0,79
|
5.826.127,62 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
29,20
|
9,94
|
10.544.101,20 |
16:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08
|
-1,94
|
26.743.247,69 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
-2,03
|
7.514.800,94 |
16:27 |
|
SARKY SARKUYSAN
|
14,84
|
-2,37
|
14.593.143,93 |
16:28 |
|
SASA SASA POLYESTER
|
2,88
|
-0,35
|
3.261.185.294,27 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,30
|
1,78
|
75.596.806,60 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,10
|
-3,19
|
97.481.467,20 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,02
|
-2,05
|
50.577.669,11 |
16:29 |
|
SEGYO SEKER GMYO
|
5,88
|
-9,95
|
165.526.143,75 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
-2,87
|
4.044.014,15 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
13,53
|
-4,72
|
5.222.411,13 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
72,45
|
-2,75
|
47.952.991,25 |
16:28 |
|
SELVA SELVA GIDA
|
1,98
|
-4,81
|
55.146.832,18 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,03
|
-7,00
|
133.049.287,29 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
6,31
|
3,44
|
6.464.074,87 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,96
|
-1,00
|
7.914.820,40 |
16:28 |
|
SISE SISE CAM
|
35,44
|
-0,67
|
1.542.281.299,36 |
16:29 |
|
SKBNK SEKERBANK
|
8,19
|
-2,62
|
402.290.146,18 |
16:28 |
|
SKTAS SOKTAS
|
5,19
|
1,57
|
121.224.377,88 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
202,70
|
9,98
|
92.620.975,00 |
16:28 |
|
SKYMD SEKER YATIRIM
|
12,38
|
-4,11
|
45.408.317,82 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
24,30
|
-5,81
|
33.350.134,06 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,48
|
-2,52
|
50.359.145,74 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
355,25
|
0,64
|
237.137.989,00 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,83
|
-1,23
|
113.521.850,51 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
-2,62
|
49.157.618,26 |
16:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
226,00
|
-2,38
|
1.240.572,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,62
|
-4,13
|
1.767.996,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
129,80
|
10,00
|
4.694.677,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,25
|
-2,85
|
19.188.030,59 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
47,18
|
-2,28
|
393.304.865,72 |
16:29 |
|
SONME SONMEZ FILAMENT
|
159,70
|
-5,28
|
23.989.001,50 |
16:27 |
|
SRVGY SERVET GMYO
|
3,21
|
0,31
|
96.081.224,43 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
286,75
|
-0,17
|
367.141,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,98
|
-3,37
|
53.472.724,24 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,05
|
-0,76
|
499.052.238,10 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
10,62
|
-2,66
|
39.815.247,15 |
16:28 |
|
TABGD TAB GIDA
|
230,20
|
-1,37
|
282.777.488,30 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
358,75
|
-1,10
|
54.523.050,75 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,68
|
-4,21
|
210.457.197,93 |
16:29 |
|
TATGD TAT GIDA
|
13,29
|
-4,94
|
30.789.693,35 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
262,25
|
0,29
|
492.444.201,00 |
16:29 |
|
TBORG T.TUBORG
|
173,30
|
-5,56
|
156.826.036,40 |
16:29 |
|
TCELL TURKCELL
|
94,05
|
-2,49
|
2.368.200.513,65 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
49,00
|
-1,88
|
109.740.713,22 |
16:27 |
|
TDGYO TREND GMYO
|
33,04
|
0,30
|
38.342.155,96 |
16:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,02
|
3,18
|
3.314.229.171,96 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
11,24
|
-9,94
|
86.370.045,52 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
285,00
|
1,24
|
4.834.950.194,00 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,43
|
-4,09
|
36.981.568,40 |
16:28 |
|
TGSAS TGS DIS TICARET
|
181,50
|
-3,46
|
14.446.954,30 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
275,00
|
-1,17
|
12.500.399.311,75 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
75,80
|
-2,94
|
225.255.046,60 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,02
|
-1,96
|
59.363.657,20 |
16:28 |
|
TLMAN TRABZON LIMAN
|
97,40
|
-2,89
|
17.326.142,15 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
235,50
|
-7,56
|
1.996.821,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
-3,23
|
71.404.693,00 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,72
|
-1,05
|
97.479.982,60 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
230,50
|
-0,13
|
1.114.387.698,10 |
16:29 |
|
TRCAS TURCAS HOLDING
|
40,72
|
-3,28
|
71.113.735,08 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
75,95
|
-4,10
|
104.341.274,55 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
499,75
|
9,00
|
141.114.543,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,60
|
-2,87
|
64.876.184,87 |
16:29 |
|
TSGYO TSKB GMYO
|
7,70
|
-9,94
|
191.193.058,29 |
16:28 |
|
TSKB T.S.K.B.
|
11,81
|
-3,20
|
469.045.648,89 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
-1,54
|
888.214.427,97 |
16:29 |
|
TTKOM TURK TELEKOM
|
55,95
|
-2,10
|
3.161.948.318,50 |
16:29 |
|
TTRAK TURK TRAKTOR
|
539,00
|
-1,19
|
83.719.435,00 |
16:28 |
|
TUCLK TUGCELIK
|
9,17
|
-2,55
|
46.943.783,88 |
16:28 |
|
TUKAS TUKAS
|
2,86
|
-1,72
|
533.839.330,67 |
16:29 |
|
TUPRS TUPRAS
|
192,10
|
-2,29
|
3.369.142.821,30 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,77
|
6,43
|
1.766.182.156,56 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06
|
-3,15
|
14.584.344,96 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
13,20
|
-2,65
|
638.776.457,71 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.805,00
|
-4,50
|
30.024.542,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
38,00
|
4,68
|
33.855.544,32 |
16:27 |
|
ULKER ULKER BISKUVI
|
109,10
|
-1,80
|
805.444.803,00 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-2,39
|
102.025.284,64 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
178,20
|
-2,89
|
21.674.631,10 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,23
|
-4,24
|
42.211.712,65 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,83
|
-4,01
|
16.750.858,41 |
16:28 |
|
USAK USAK SERAMIK
|
3,30
|
-3,23
|
177.698.903,81 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,60
|
1,23
|
2.251.693.849,74 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,97
|
334.124.900,83 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
59,10
|
-4,21
|
38.569.595,65 |
16:28 |
|
VANGD VANET GIDA
|
41,20
|
-3,87
|
8.200.237,84 |
16:28 |
|
VBTYZ VBT YAZILIM
|
17,74
|
-0,50
|
19.712.685,44 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
40,58
|
-3,06
|
65.228.658,16 |
16:28 |
|
VERUS VERUSA HOLDING
|
223,70
|
-5,77
|
113.323.116,30 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
-2,41
|
106.207.483,76 |
16:29 |
|
VESTL VESTEL
|
31,18
|
-4,53
|
319.085.595,54 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,30
|
-4,14
|
2.690.837,74 |
16:27 |
|
VKGYO VAKIF GMYO
|
2,52
|
1,20
|
200.679.769,51 |
16:29 |
|
VKING VIKING KAGIT
|
33,10
|
0,06
|
18.407.196,38 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
-2,56
|
84.440.422,26 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
121,30
|
-4,19
|
326.179.623,00 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,00
|
-3,37
|
49.015.026,25 |
16:28 |
|
YATAS YATAS
|
35,80
|
-2,19
|
18.896.194,34 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,54
|
0,62
|
88.013.609,72 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,72
|
-3,97
|
3.470.743,56 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,86
|
-2,74
|
258.038.146,92 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,46
|
-5,02
|
102.233.333,75 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
135,50
|
-1,67
|
14.194.431,70 |
16:26 |
|
YGYO YESIL GMYO
|
1,66
|
-6,21
|
9.550.859,80 |
13:55 |
|
YIGIT YIGIT AKU
|
25,04
|
-4,86
|
60.172.263,72 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
31,90
|
-3,16
|
5.490.771.553,54 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
5,83
|
-3,16
|
33.734.051,71 |
16:29 |
|
YONGA YONGA MOBILYA
|
68,00
|
1,87
|
1.624.668,70 |
13:55 |
|
YUNSA YUNSA
|
8,66
|
-4,94
|
194.676.747,59 |
16:29 |
|
YYAPI YESIL YAPI
|
2,33
|
-3,72
|
446.015.915,54 |
16:28 |
|
YYLGD YAYLA GIDA
|
10,66
|
-5,33
|
81.703.227,76 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
-3,81
|
11.537.978,07 |
16:28 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-2,60
|
227.702.626,74 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
22,18
|
-2,89
|
30.566.541,36 |
16:26 |
