|
A1CAP A1 CAPITAL YATIRIM
|
12,07
|
0,25
|
119.583.704,06 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,00
|
1,17
|
32.739.381,20 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
-0,28
|
21.320.225,60 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
29,98
|
1,28
|
25.083.074,62 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,50
|
4,17
|
637.407.554,75 |
16:56 |
|
ADGYO ADRA GMYO
|
48,50
|
6,97
|
59.869.773,08 |
16:56 |
|
AEFES ANADOLU EFES
|
14,51
|
1,97
|
1.041.442.115,33 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,04
|
1,01
|
30.406.818,50 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,30
|
0,61
|
42.047.406,20 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,58
|
0,38
|
134.667.560,86 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,62
|
9,96
|
185.808.015,41 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,56
|
0,93
|
3.165.603,72 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,70
|
3,33
|
36.786.655,38 |
16:56 |
|
AHSGY AHES GMYO
|
53,90
|
1,22
|
23.678.201,90 |
16:55 |
|
AKBNK AKBANK
|
58,40
|
0,17
|
5.440.374.224,65 |
16:56 |
|
AKCNS AKCANSA
|
127,00
|
0,08
|
49.651.546,40 |
16:56 |
|
AKENR AKENERJI
|
11,05
|
9,95
|
223.714.091,96 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,74
|
3,40
|
66.376.337,63 |
16:56 |
|
AKFIS AKFEN INSAAT
|
22,80
|
2,70
|
78.629.945,98 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,23
|
1,47
|
34.927.773,25 |
16:56 |
|
AKGRT AKSIGORTA
|
6,89
|
2,23
|
76.894.120,61 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
222,80
|
1,64
|
2.817.292,20 |
16:52 |
|
AKSA AKSA
|
10,89
|
1,78
|
94.715.049,75 |
16:56 |
|
AKSEN AKSA ENERJI
|
51,50
|
2,18
|
524.159.066,05 |
16:56 |
|
AKSGY AKIS GMYO
|
7,53
|
0,13
|
15.104.754,39 |
16:56 |
|
AKSUE AKSU ENERJI
|
16,66
|
4,13
|
3.436.220,62 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
1,64
|
6.312.351,38 |
16:54 |
|
ALARK ALARKO HOLDING
|
88,30
|
0,57
|
546.318.407,20 |
16:57 |
|
ALBRK ALBARAKA TURK
|
7,51
|
0,13
|
117.197.140,94 |
16:56 |
|
ALCAR ALARKO CARRIER
|
903,50
|
1,52
|
15.320.588,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,10
|
2,13
|
82.037.546,50 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
48,50
|
9,98
|
147.132.500,10 |
16:56 |
|
ALGYO ALARKO GMYO
|
30,32
|
-0,72
|
100.288.194,16 |
16:56 |
|
ALKA ALKIM KAGIT
|
10,33
|
-0,96
|
103.788.831,19 |
16:56 |
|
ALKIM ALKIM KIMYA
|
16,07
|
-0,25
|
54.687.536,71 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
74,15
|
9,93
|
286.423.784,75 |
16:51 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,12
|
-0,44
|
1.905.889.072,28 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
64,70
|
3,52
|
265.675.570,40 |
16:56 |
|
ALVES ALVES KABLO
|
26,32
|
1,23
|
94.468.056,24 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
15,86
|
0,44
|
14.932.260,04 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,27
|
8,68
|
142.187.795,41 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,25
|
0,57
|
51.311.360,75 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
22,26
|
1,55
|
71.032.201,24 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
58,85
|
3,52
|
32.731.672,00 |
16:56 |
|
ARCLK ARCELIK
|
106,30
|
2,02
|
187.673.269,50 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,82
|
4,90
|
157.871.249,22 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
27,18
|
3,35
|
19.120.512,52 |
16:56 |
|
ARMGD ARMADA GIDA
|
36,90
|
2,16
|
53.135.350,20 |
16:57 |
|
ARSAN ARSAN TEKSTIL
|
3,03
|
2,71
|
33.732.220,85 |
16:56 |
|
ARTMS ARTEMIS HALI
|
41,88
|
4,18
|
176.530.941,72 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
1,81
|
22.111.591,73 |
16:56 |
|
ASELS ASELSAN
|
187,60
|
6,59
|
7.456.485.288,50 |
16:57 |
|
ASGYO ASCE GMYO
|
11,32
|
2,91
|
25.590.910,51 |
16:56 |
|
ASTOR ASTOR ENERJI
|
92,25
|
2,16
|
1.481.229.770,25 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
54,50
|
2,25
|
17.627.839,80 |
16:56 |
|
ATAGY ATA GMYO
|
14,05
|
1,81
|
2.729.808,16 |
16:54 |
|
ATAKP ATAKEY PATATES
|
51,45
|
3,65
|
8.930.333,46 |
16:56 |
|
ATATP ATP YAZILIM
|
160,40
|
9,94
|
285.750.917,00 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
2,18
|
106.033,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,09
|
1,84
|
3.985.022,57 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
0,00
|
2.705.076,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,60
|
2,84
|
16.251.555,87 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,04
|
0,64
|
34.016.647,28 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
0,25
|
10.207.458,82 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,09
|
64.483.080,20 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,23
|
-1,93
|
18.259.670,17 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
417,50
|
0,78
|
7.055.119,25 |
16:54 |
|
AYDEM AYDEM ENERJI
|
18,54
|
2,32
|
45.718.541,09 |
16:56 |
|
AYEN AYEN ENERJI
|
25,54
|
2,08
|
6.222.330,62 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
5,82
|
662.298,01 |
13:55 |
|
AYGAZ AYGAZ
|
210,20
|
2,29
|
127.298.946,50 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
44,86
|
2,14
|
22.684.887,42 |
16:56 |
|
BAGFS BAGFAS
|
29,04
|
1,61
|
32.987.571,54 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
48,18
|
1,39
|
26.006.012,92 |
16:56 |
|
BAKAB BAK AMBALAJ
|
40,96
|
9,99
|
32.300.622,08 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
0,38
|
3.671.679,40 |
13:55 |
|
BALSU BALSU GIDA
|
18,21
|
-1,30
|
130.197.438,10 |
16:56 |
|
BANVT BANVIT
|
173,00
|
0,46
|
34.099.928,10 |
16:56 |
|
BARMA BAREM AMBALAJ
|
23,26
|
9,61
|
171.338.802,58 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
8,98
|
1.655.800,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,08
|
2,57
|
52.208.739,46 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,82
|
-1,89
|
134.686.917,56 |
16:56 |
|
BEGYO BATI EGE GMYO
|
5,23
|
2,35
|
64.158.654,60 |
16:56 |
|
BERA BERA HOLDING
|
17,21
|
4,24
|
153.743.418,54 |
16:56 |
|
BESLR BESLER GIDA
|
12,81
|
0,71
|
34.146.753,85 |
16:57 |
|
BEYAZ BEYAZ FILO
|
27,82
|
2,73
|
21.143.877,46 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
1,46
|
25.857.231,40 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
29,74
|
0,47
|
120.680.299,56 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,90
|
5,92
|
31.747.630,49 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,10
|
1,20
|
43.056.422,91 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,50
|
4,65
|
50.256.165,75 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
536,50
|
-1,47
|
2.790.304.174,50 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,20
|
9,42
|
156.048.709,90 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,41
|
4,30
|
560.336.393,53 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,32
|
2,83
|
39.454.796,87 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
3,20
|
7.377.736,04 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
0,55
|
73.341.839,84 |
16:56 |
|
BLCYT BILICI YATIRIM
|
30,28
|
7,76
|
53.434.679,48 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
47,80
|
3,64
|
169.159.244,36 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
20,68
|
4,18
|
49.826.934,97 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
105,20
|
8,45
|
451.881.675,15 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
2,67
|
19.415.490,33 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,93
|
1,72
|
35.636.880,18 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
11,66
|
-9,96
|
1.752.635.114,56 |
16:57 |
|
BORSK BOR SEKER
|
23,90
|
-0,67
|
51.066.055,36 |
16:56 |
|
BOSSA BOSSA
|
6,96
|
2,20
|
24.376.660,02 |
16:56 |
|
BRISA BRISA
|
86,30
|
0,52
|
17.012.134,00 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
7,51
|
4,31
|
1.970.784,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
3,27
|
4.208.857,97 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,45
|
2,07
|
78.825.310,00 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,62
|
3,18
|
22.055.212,24 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
21,66
|
8,52
|
2.935.276,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,75
|
1,11
|
691.935.375,25 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.363,00
|
2,43
|
165.791.349,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
15,29
|
1,87
|
57.136.951,01 |
16:57 |
|
BTCIM BATI CIMENTO
|
4,15
|
1,22
|
297.119.454,08 |
16:56 |
|
BUCIM BURSA CIMENTO
|
6,30
|
0,16
|
37.241.636,87 |
16:56 |
|
BULGS BULLS GSYO
|
46,66
|
10,00
|
630.557.137,42 |
16:56 |
|
BURCE BURCELIK
|
35,20
|
8,31
|
22.709.413,64 |
16:56 |
|
BURVA BURCELIK VANA
|
254,00
|
2,46
|
9.758.918,90 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
108,20
|
1,60
|
86.341.864,60 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
23,40
|
3,36
|
5.565.850,66 |
16:55 |
|
CANTE CAN2 TERMIK
|
2,38
|
0,00
|
1.713.224.835,06 |
16:57 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,32
|
896.632,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,86
|
2,43
|
13.125.539,74 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
54,40
|
0,93
|
278.161.968,15 |
16:56 |
|
CELHA CELIK HALAT
|
8,80
|
3,53
|
17.514.822,57 |
16:56 |
|
CEMAS CEMAS DOKUM
|
5,48
|
0,92
|
229.710.426,68 |
16:56 |
|
CEMTS CEMTAS
|
10,39
|
2,36
|
39.475.052,86 |
16:56 |
|
CEMZY CEM ZEYTIN
|
34,90
|
-1,02
|
102.849.473,54 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
25,30
|
2,35
|
19.662.678,00 |
16:56 |
|
CGCAM CAGDAS CAM
|
34,60
|
0,58
|
83.704.994,96 |
16:56 |
|
CIMSA CIMSA
|
43,70
|
0,23
|
458.067.623,70 |
16:57 |
|
CLEBI CELEBI
|
1.664,00
|
5,05
|
231.526.618,00 |
16:56 |
|
CMBTN CIMBETON
|
2.210,00
|
0,27
|
20.376.875,00 |
16:56 |
|
CMENT CIMENTAS
|
348,00
|
0,87
|
1.320.648,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
3,17
|
14.559.905,62 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
173,70
|
4,83
|
21.095.489,50 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
38,84
|
-3,96
|
35.908.242,14 |
16:56 |
|
CRFSA CARREFOURSA
|
119,20
|
-1,49
|
60.355.335,00 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
22,18
|
2,69
|
8.082.389,24 |
16:56 |
|
CVKMD CVK MADEN
|
17,97
|
-4,62
|
1.183.398.836,25 |
16:56 |
|
CWENE CW ENERJI
|
24,28
|
3,32
|
251.302.137,52 |
16:57 |
|
DAGI DAGI GIYIM
|
7,64
|
3,24
|
28.955.093,71 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,94
|
-0,50
|
368.081.836,08 |
16:56 |
|
DARDL DARDANEL
|
2,31
|
2,67
|
141.458.669,44 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
28,88
|
3,00
|
56.120.448,02 |
16:56 |
|
DENGE DENGE HOLDING
|
4,09
|
4,34
|
206.508.038,08 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,84
|
4,29
|
125.712.313,70 |
16:57 |
|
DERIM DERIMOD
|
36,52
|
1,67
|
13.112.772,44 |
16:56 |
|
DESA DESA DERI
|
13,50
|
-0,30
|
20.696.200,89 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
48,80
|
2,43
|
20.111.442,70 |
16:56 |
|
DEVA DEVA HOLDING
|
63,90
|
2,57
|
32.527.218,55 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
75,75
|
3,98
|
33.767.180,75 |
16:52 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,38
|
3.237.716,60 |
16:43 |
|
DGNMO DOGANLAR MOBILYA
|
5,77
|
2,30
|
5.937.951,07 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
2,02
|
614.746,00 |
13:55 |
|
DITAS DITAS DOGAN
|
38,06
|
2,48
|
60.535.582,72 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,68
|
69.055.769,02 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
23,42
|
2,63
|
85.204.803,22 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
0,60
|
17.177.582,87 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30
|
1,43
|
14.317.172,20 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
184,10
|
2,11
|
421.719.171,10 |
16:57 |
|
DOCO DO-CO
|
8.832,50
|
-2,73
|
56.981.212,50 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,95
|
3,52
|
35.894.857,60 |
16:56 |
|
DOFRB DOF ROBOTIK
|
92,85
|
2,03
|
970.667.913,65 |
16:56 |
|
DOGUB DOGUSAN
|
57,70
|
-3,67
|
41.862.908,60 |
16:56 |
|
DOHOL DOGAN HOLDING
|
17,20
|
0,82
|
237.925.823,21 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,44
|
2,47
|
2.859.961,68 |
16:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
750,50
|
0,13
|
557.599.967,50 |
16:56 |
|
DUNYH DUNYA HOLDING
|
114,30
|
5,35
|
50.052.998,60 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
3,86
|
7,82
|
17.136.601,85 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
14,49
|
1,40
|
12.263.439,70 |
16:55 |
|
DYOBY DYO BOYA
|
14,00
|
5,90
|
33.339.631,16 |
16:56 |
|
DZGYO DENIZ GMYO
|
7,36
|
3,66
|
40.018.629,13 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30
|
1,50
|
29.945.596,00 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
96,90
|
6,25
|
801.323.572,20 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
29,60
|
9,96
|
367.662.177,32 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
358,00
|
3,32
|
239.947.708,25 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
2,72
|
24.610.773,48 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,18
|
3,75
|
45.999.545,26 |
16:56 |
|
EFOR EFOR YATIRIM
|
137,30
|
0,22
|
322.599.588,40 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
7.652,50
|
-0,81
|
88.191.115,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,58
|
5,73
|
48.177.863,64 |
16:56 |
|
EGEPO NASMED EGEPOL
|
7,89
|
4,09
|
54.414.338,26 |
16:56 |
|
EGGUB EGE GUBRE
|
101,20
|
0,30
|
50.701.659,60 |
16:56 |
|
EGPRO EGE PROFIL
|
26,04
|
2,12
|
12.662.019,28 |
16:56 |
|
EGSER EGE SERAMIK
|
3,25
|
2,20
|
11.500.493,01 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,34
|
4,03
|
4.931.781.951,33 |
16:57 |
|
EKIZ EKIZ KIMYA
|
82,85
|
0,24
|
922.678,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,44
|
5,46
|
113.308.423,64 |
16:56 |
|
EKSUN EKSUN GIDA
|
5,77
|
4,15
|
12.541.738,70 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,34
|
3,71
|
31.880.641,22 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
60,35
|
5,05
|
588.044.930,95 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
185,50
|
0,65
|
374.845,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,53
|
3,34
|
22.310.377,55 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,78
|
2,95
|
173.040.974,75 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
75,15
|
-1,12
|
187.382.746,30 |
16:56 |
|
ENKAI ENKA INSAAT
|
73,90
|
-0,14
|
697.944.277,60 |
16:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,60
|
3,30
|
43.349.278,20 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,85
|
4,53
|
87.698.349,75 |
16:56 |
|
EPLAS EGEPLAST
|
5,75
|
2,13
|
93.643.226,75 |
16:56 |
|
ERBOS ERBOSAN
|
189,20
|
0,96
|
17.292.199,70 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
70,15
|
2,48
|
11.677.108,85 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,33
|
3.528.946.745,18 |
16:57 |
|
ERSU ERSU GIDA
|
19,26
|
9,99
|
12.917.059,54 |
16:56 |
|
ESCAR ESCAR FILO
|
19,86
|
4,09
|
70.025.253,93 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,23
|
2,22
|
61.394.671,04 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,94
|
1,93
|
394.957.848,40 |
16:56 |
|
ETILR ETILER GIDA
|
4,12
|
1,98
|
21.083.312,85 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
27,70
|
-5,01
|
14.008.259,88 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,75
|
0,43
|
6.584.679,26 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,76
|
-0,19
|
4.204.850,77 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
28,58
|
4,69
|
168.283.388,72 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,42
|
2,49
|
846.905.599,12 |
16:57 |
|
EUYO EURO YAT. ORT.
|
13,48
|
0,75
|
2.816.737,38 |
16:53 |
|
EYGYO EYG GMYO
|
4,54
|
2,71
|
80.661.252,18 |
16:57 |
|
FADE FADE GIDA
|
13,81
|
2,22
|
11.536.590,84 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
11,66
|
4,20
|
363.041.067,11 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,30
|
2,09
|
5.088.046,02 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
326,00
|
0,31
|
19.367.841,25 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
3,97
|
108.934.583,80 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
0,82
|
130.917.370,08 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
78,30
|
1,36
|
117.751.107,55 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
12,55
|
2,20
|
85.978.137,28 |
16:56 |
|
FROTO FORD OTOSAN
|
94,00
|
-0,74
|
1.053.972.576,15 |
16:56 |
|
FZLGY FUZUL GMYO
|
12,86
|
0,47
|
24.199.979,35 |
16:56 |
|
GARAN GARANTI BANKASI
|
127,80
|
-1,08
|
4.242.623.600,00 |
16:57 |
|
GARFA GARANTI FAKTORING
|
25,32
|
1,28
|
9.752.423,64 |
16:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,83
|
1,49
|
57.418.334,90 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,66
|
4,06
|
19.170.713,94 |
16:56 |
|
GENIL GEN ILAC
|
186,80
|
0,92
|
111.994.168,50 |
16:56 |
|
GENTS GENTAS
|
10,60
|
4,23
|
326.863.281,68 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
18,31
|
9,97
|
117.604.117,95 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,00
|
7,21
|
208.025.323,66 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,35
|
9,92
|
158.310.285,40 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,11
|
1,94
|
1.862.035,33 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,70
|
1,75
|
35.300.336,70 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,60
|
1,48
|
162.908.744,00 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
4,66
|
41.328.153,86 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,28
|
0,00
|
104.973.056,84 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,28
|
2,68
|
78.564.956,84 |
16:56 |
|
GOKNR GOKNUR GIDA
|
21,04
|
1,54
|
54.867.038,94 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
1,69
|
28.950.628,50 |
16:56 |
|
GOODY GOOD-YEAR
|
15,62
|
2,16
|
13.110.092,95 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
0,64
|
20.864.392,06 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,27
|
3,56
|
6.022.355,75 |
16:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,50
|
3,44
|
166.789.847,00 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
346,75
|
9,99
|
184.981.971,75 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
9,67
|
2,22
|
13.144.831,73 |
16:56 |
|
GSDHO GSD HOLDING
|
4,54
|
4,37
|
49.719.846,37 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
1,46
|
461.149.933,48 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
327,75
|
4,30
|
1.131.711.645,00 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
84,25
|
-1,63
|
19.451.498,50 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
23,66
|
0,77
|
54.237.002,54 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
138,90
|
-9,98
|
2.175.729,60 |
16:53 |
|
HALKB T. HALK BANKASI
|
29,20
|
7,99
|
2.213.462.650,68 |
16:56 |
|
HATEK HATAY TEKSTIL
|
20,42
|
3,71
|
230.521.248,97 |
16:56 |
|
HATSN HATSAN GEMI
|
41,94
|
2,54
|
31.087.715,38 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
3,57
|
6,25
|
158.701.568,94 |
16:57 |
|
HEDEF HEDEF HOLDING
|
56,45
|
2,92
|
535.444.222,05 |
16:57 |
|
HEKTS HEKTAS
|
3,28
|
1,55
|
286.087.985,81 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,66
|
1,93
|
39.272.485,98 |
16:57 |
|
HLGYO HALK GMYO
|
3,93
|
1,29
|
133.834.013,50 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
59,95
|
-0,17
|
45.823.050,35 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,45
|
2,43
|
41.597.820,90 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
48,48
|
3,90
|
63.274.737,16 |
16:56 |
|
HUBVC HUB GIRISIM
|
3,02
|
1,34
|
18.480.535,39 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
3,47
|
45.750.350,60 |
16:56 |
|
HURGZ HURRIYET GZT.
|
5,99
|
9,91
|
18.888.512,72 |
16:52 |
|
ICBCT ICBC TURKEY BANK
|
13,85
|
3,13
|
25.890.301,39 |
16:56 |
|
ICUGS ICU GIRISIM
|
3,02
|
1,68
|
33.135.603,89 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,26
|
4,49
|
4.530.126,82 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,70
|
1,20
|
1.034.252.479,25 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
40,54
|
1,60
|
15.559.967,62 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
0,81
|
5.489.431,76 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
6,56
|
131.966.361,55 |
16:56 |
|
IHLAS IHLAS HOLDING
|
3,33
|
2,78
|
373.842.046,47 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74
|
1,86
|
80.567.663,79 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
3,54
|
24.714.558,33 |
16:55 |
|
IMASM IMAS MAKINA
|
5,30
|
9,96
|
542.816.174,44 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
7,52
|
0,53
|
39.884.103,25 |
16:56 |
|
INFO INFO YATIRIM
|
4,07
|
5,44
|
147.400.814,27 |
16:56 |
|
INGRM INGRAM BILISIM
|
411,75
|
1,04
|
9.835.885,00 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
-0,66
|
2.895.556,00 |
13:55 |
|
INTEM INTEMA
|
276,50
|
5,33
|
41.672.339,50 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,10
|
1,81
|
99.628.024,20 |
16:56 |
|
INVES INVESTCO HOLDING
|
213,00
|
-4,87
|
103.243.523,60 |
16:56 |
|
IPEKE TR DOGAL ENERJI
|
77,75
|
2,91
|
779.914.460,45 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,40
|
2,21
|
1.434.274,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.985,00
|
-0,41
|
2.946.920,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,21
|
-0,89
|
5.512.987.178,23 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,70
|
1,42
|
66.637.151,40 |
16:56 |
|
ISFIN IS FIN.KIR.
|
19,19
|
0,58
|
15.826.202,49 |
16:56 |
|
ISGSY IS GIRISIM
|
79,30
|
0,06
|
186.914.421,30 |
16:56 |
|
ISGYO IS GMYO
|
19,96
|
-2,25
|
113.378.582,36 |
16:56 |
|
ISKPL ISIK PLASTIK
|
9,22
|
2,90
|
22.558.707,20 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,08
|
0,75
|
219.937.505,10 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
2,11
|
5.823.978,54 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,10
|
1,25
|
6.336.061,15 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
8,96
|
1,24
|
207.249.816,34 |
16:57 |
|
IZFAS IZMIR FIRCA
|
140,90
|
-1,12
|
83.952.419,40 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,30
|
-0,59
|
19.813.998,75 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,09
|
1,50
|
25.846.152,28 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
19,45
|
1,67
|
40.557.586,35 |
16:56 |
|
KAPLM KAPLAMIN
|
354,50
|
-9,10
|
125.863.879,75 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
9,94
|
-0,20
|
75.370.366,74 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
1,28
|
108.940.581,39 |
16:57 |
|
KARTN KARTONSAN
|
81,65
|
1,43
|
16.679.430,10 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,53
|
1,73
|
540.742.736,00 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,52
|
1,86
|
27.492.071,58 |
16:56 |
|
KBORU KUZEY BORU
|
14,07
|
3,46
|
77.423.438,95 |
16:56 |
|
KCAER KOCAER CELIK
|
11,37
|
-0,44
|
125.265.186,54 |
16:56 |
|
KCHOL KOC HOLDING
|
167,40
|
2,07
|
4.259.153.774,20 |
16:56 |
|
KENT KENT GIDA
|
787,00
|
8,48
|
4.517.213,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-1,28
|
438.339,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
0,87
|
33.857.409,24 |
16:56 |
|
KGYO KORAY GMYO
|
6,13
|
-9,99
|
130.373.772,39 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,77
|
-1,01
|
17.537.978,46 |
16:54 |
|
KLGYO KILER GMYO
|
6,55
|
2,66
|
92.494.211,89 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,60
|
1,15
|
34.411.988,42 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
31,34
|
5,74
|
15.871.141,38 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
11,94
|
1,27
|
924.821,70 |
13:55 |
|
KLRHO KILER HOLDING
|
134,90
|
2,74
|
202.210.935,50 |
16:56 |
|
KLSER KALESERAMIK
|
28,58
|
1,64
|
21.965.580,66 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,48
|
-0,36
|
26.859.763,08 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
0,96
|
58.300.288,25 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,88
|
1,40
|
20.557.184,22 |
16:56 |
|
KNFRT KONFRUT TARIM
|
12,20
|
4,54
|
22.758.182,39 |
16:56 |
|
KOCMT KOC METALURJI
|
3,01
|
8,27
|
143.064.012,82 |
16:56 |
|
KONKA KONYA KAGIT
|
14,44
|
1,26
|
40.288.526,12 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,34
|
3,01
|
594.507.204,76 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.970,00
|
0,51
|
33.556.957,50 |
16:56 |
|
KOPOL KOZA POLYESTER
|
6,21
|
4,55
|
56.792.130,66 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,45
|
1,58
|
21.801.976,45 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
15,51
|
2,44
|
24.450.434,24 |
16:56 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
97,50
|
0,67
|
1.303.092.266,95 |
16:57 |
|
KOZAL TURK ALTIN ISLETMELERI
|
35,60
|
5,45
|
9.957.369.489,88 |
16:56 |
|
KRDMA KARDEMIR (A)
|
25,00
|
1,71
|
73.469.819,00 |
16:56 |
|
KRDMB KARDEMIR (B)
|
21,84
|
1,58
|
24.559.181,58 |
16:55 |
|
KRDMD KARDEMIR (D)
|
24,24
|
1,76
|
1.460.885.734,30 |
16:56 |
|
KRGYO KORFEZ GMYO
|
3,24
|
0,93
|
26.794.536,33 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
15,43
|
1,85
|
10.496.267,28 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
1,41
|
7.226.943,44 |
16:56 |
|
KRSTL KRISTAL KOLA
|
11,61
|
1,84
|
41.696.573,41 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
26,96
|
0,97
|
48.244.118,88 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,61
|
3,57
|
16.248.551,64 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
0,00
|
1.879.840,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,22
|
0,26
|
581.513.889,28 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,30
|
2,36
|
23.881.483,00 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
96,95
|
2,21
|
42.836.644,75 |
16:56 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,61
|
14.086.202,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,16
|
-5,45
|
966.113.906,60 |
16:57 |
|
KZBGY KIZILBUK GYO
|
11,29
|
3,20
|
372.424.930,01 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
26,68
|
9,34
|
142.420.835,04 |
16:56 |
|
LIDER LDR TURIZM
|
83,75
|
6,48
|
96.130.588,20 |
16:56 |
|
LIDFA LIDER FAKTORING
|
4,63
|
2,43
|
68.862.904,18 |
16:57 |
|
LILAK LILA KAGIT
|
27,80
|
2,06
|
69.876.124,42 |
16:56 |
|
LINK LINK BILGISAYAR
|
247,70
|
0,69
|
367.041.017,80 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,81
|
1,35
|
13.537.779,43 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,82
|
3,97
|
99.376.428,36 |
16:56 |
|
LOGO LOGO YAZILIM
|
160,60
|
3,88
|
83.166.032,30 |
16:56 |
|
LRSHO LORAS HOLDING
|
5,73
|
4,18
|
127.141.351,45 |
16:56 |
|
LUKSK LUKS KADIFE
|
113,80
|
-2,82
|
110.447.346,00 |
16:55 |
|
LYDHO LYDIA HOLDING
|
191,30
|
7,71
|
420.127.152,90 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.442,50
|
4,29
|
132.812.840,00 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
0,50
|
30.097.625,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,62
|
2,06
|
14.411.957,16 |
16:55 |
|
MAGEN MARGUN ENERJI
|
33,60
|
4,28
|
168.533.738,16 |
16:56 |
|
MAKIM MAKIM MAKINE
|
17,59
|
5,08
|
25.932.635,83 |
16:54 |
|
MAKTK MAKINA TAKIM
|
13,35
|
2,85
|
51.446.577,77 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9,92
|
144.846.924,51 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,80
|
1,10
|
26.916.005,05 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
43,02
|
1,99
|
22.094.942,90 |
16:56 |
|
MARMR MARMARA HOLDING
|
3,01
|
1,35
|
338.780.871,48 |
16:57 |
|
MARTI MARTI OTEL
|
3,17
|
3,26
|
31.341.326,66 |
16:55 |
|
MAVI MAVI GIYIM
|
38,72
|
1,63
|
198.559.527,82 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,00
|
0,97
|
19.904.681,68 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-0,97
|
3.400.076,70 |
13:55 |
|
MEGMT MEGA METAL
|
38,90
|
5,19
|
288.664.791,70 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,23
|
3,42
|
30.193.694,30 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
17,15
|
-1,55
|
6.062.256,69 |
16:56 |
|
MERCN MERCAN KIMYA
|
18,00
|
2,39
|
143.011.076,42 |
16:56 |
|
MERIT MERIT TURIZM
|
20,32
|
-1,07
|
80.414.778,90 |
16:56 |
|
MERKO MERKO GIDA
|
13,92
|
1,09
|
39.635.503,86 |
16:56 |
|
METRO METRO HOLDING
|
5,15
|
0,19
|
46.557.859,31 |
16:56 |
|
MGROS MIGROS TICARET
|
499,25
|
-1,53
|
1.139.679.875,50 |
16:56 |
|
MHRGY MHR GMYO
|
4,02
|
-0,25
|
46.876.481,10 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
40,32
|
9,57
|
1.622.297.071,58 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
6,08
|
2.737.286,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,03
|
-1,64
|
95.437.115,32 |
16:56 |
|
MNDTR MONDI TURKEY
|
7,18
|
2,57
|
20.284.768,30 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,27
|
1,68
|
31.901.926,68 |
16:56 |
|
MOGAN MOGAN ENERJI
|
8,63
|
2,37
|
26.338.342,17 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,14
|
1,52
|
75.685.505,68 |
16:56 |
|
MPARK MLP SAGLIK
|
311,25
|
0,08
|
212.092.488,50 |
16:56 |
|
MRGYO MARTI GMYO
|
2,94
|
3,16
|
101.324.530,74 |
16:56 |
|
MRSHL MARSHALL
|
1.655,00
|
2,54
|
18.809.187,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
5,88
|
5,00
|
12.990.779,71 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,14
|
4,40
|
36.502.038,06 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
8,36
|
2,58
|
1.720.623,55 |
16:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
1,45
|
1.146.241,85 |
16:55 |
|
NATEN NATUREL ENERJI
|
8,47
|
1,44
|
31.626.625,29 |
16:56 |
|
NETAS NETAS TELEKOM.
|
62,90
|
2,61
|
15.820.599,55 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,76
|
0,46
|
19.934.143,74 |
16:56 |
|
NTGAZ NATURELGAZ
|
11,15
|
2,86
|
43.292.721,18 |
16:56 |
|
NTHOL NET HOLDING
|
49,32
|
1,19
|
100.276.297,98 |
16:56 |
|
NUGYO NUROL GMYO
|
9,52
|
2,92
|
13.181.703,57 |
16:56 |
|
NUHCM NUH CIMENTO
|
230,40
|
0,83
|
13.833.734,10 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
39,54
|
0,46
|
95.881.733,36 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
37,44
|
4,82
|
12.943.467,88 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
3,63
|
175.063.861,28 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
248,40
|
-10,00
|
323.477.068,25 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
57,15
|
2,33
|
24.658.909,10 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,40
|
6,30
|
382.806.795,90 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
65,55
|
2,18
|
53.040.179,45 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
0,51
|
18.842.448,17 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,65
|
0,67
|
35.396.077,20 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
-0,11
|
1.641.829,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,95
|
2,05
|
17.360.645,80 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
5,19
|
45.346.447,96 |
16:55 |
|
OTKAR OTOKAR
|
464,50
|
1,36
|
133.164.520,00 |
16:57 |
|
OTTO OTTO HOLDING
|
431,00
|
-1,15
|
10.392.547,75 |
16:56 |
|
OYAKC OYAK CIMENTO
|
21,60
|
0,28
|
505.560.098,68 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
60,00
|
6,95
|
46.051.364,70 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,59
|
1,92
|
7.165.569,29 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,32
|
3,20
|
25.171.048,16 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
182,60
|
0,83
|
24.068.611,70 |
16:55 |
|
OZGYO OZDERICI GMYO
|
3,08
|
3,36
|
22.307.827,88 |
16:56 |
|
OZKGY OZAK GMYO
|
14,95
|
3,60
|
49.213.789,00 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
11,29
|
3,11
|
3.811.851,25 |
16:53 |
|
OZSUB OZSU BALIK
|
20,16
|
-3,54
|
86.234.532,14 |
16:56 |
|
OZYSR OZYASAR TEL
|
40,88
|
4,55
|
71.602.619,02 |
16:56 |
|
PAGYO PANORA GMYO
|
83,90
|
-1,41
|
23.981.037,95 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,30
|
1,51
|
11.896.979,55 |
16:52 |
|
PAPIL PAPILON SAVUNMA
|
15,84
|
1,21
|
139.890.075,52 |
16:57 |
|
PARSN PARSAN
|
87,80
|
2,75
|
13.226.110,75 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,80
|
0,56
|
566.187.840,60 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
28,36
|
2,16
|
459.068.718,12 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
23,34
|
3,00
|
18.156.129,80 |
16:56 |
|
PEKGY PEKER GMYO
|
12,71
|
0,71
|
2.014.355.992,83 |
16:57 |
|
PENGD PENGUEN GIDA
|
8,79
|
2,09
|
28.639.166,37 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,09
|
2,10
|
38.737.434,97 |
16:56 |
|
PETKM PETKIM
|
16,88
|
0,84
|
1.070.092.503,86 |
16:57 |
|
PETUN PINAR ET VE UN
|
11,60
|
1,49
|
14.407.782,02 |
16:55 |
|
PGSUS PEGASUS
|
203,70
|
-0,15
|
3.174.918.274,50 |
16:57 |
|
PINSU PINAR SU
|
12,75
|
4,00
|
50.477.834,31 |
16:56 |
|
PKART PLASTIKKART
|
73,50
|
2,51
|
9.372.593,15 |
16:56 |
|
PKENT PETROKENT TURIZM
|
251,75
|
-1,85
|
80.648.065,00 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
22,20
|
3,74
|
45.771.386,36 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,22
|
3,55
|
14.253.885,06 |
16:55 |
|
PNSUT PINAR SUT
|
11,42
|
2,88
|
13.159.604,62 |
16:56 |
|
POLHO POLISAN HOLDING
|
16,99
|
2,16
|
55.647.501,13 |
16:56 |
|
POLTK POLITEKNIK METAL
|
8.587,50
|
-1,91
|
50.509.352,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
6,34
|
3,43
|
19.927.636,73 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,20
|
9,96
|
104.241.824,56 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,53
|
2,73
|
30.053.399,23 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,94
|
-1,48
|
11.306.395,79 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
146,00
|
0,21
|
14.812.032,10 |
16:56 |
|
PSGYO PASIFIK GMYO
|
2,90
|
-1,36
|
554.674.673,50 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,80
|
-6,01
|
1.941.940,80 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
2,07
|
2.570.325,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,97
|
-3,31
|
453.352.103,79 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
195,10
|
1,09
|
66.206.638,10 |
16:55 |
|
RAYSG RAY SIGORTA
|
245,00
|
1,37
|
55.976.105,40 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
10,02
|
1,83
|
346.619.734,75 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,80
|
3,77
|
121.708.913,50 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,18
|
8,35
|
22.195.817,40 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
22,48
|
1,08
|
5.682.926,46 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
6,27
|
428.727.223,29 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,24
|
1,26
|
7.381.720,50 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,76
|
4,30
|
231.179.703,85 |
16:56 |
|
RYGYO REYSAS GMYO
|
21,06
|
0,29
|
31.330.468,10 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
14,79
|
1,02
|
16.533.636,78 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,50
|
1,77
|
97.797.271,32 |
16:56 |
|
SAHOL SABANCI HOLDING
|
76,05
|
1,13
|
2.314.641.729,50 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
6,35
|
2,75
|
5.904.080,07 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
40,80
|
5,05
|
42.128.426,54 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,02
|
3,39
|
34.133.812,85 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
21,86
|
2,05
|
4.996.049,20 |
16:56 |
|
SARKY SARKUYSAN
|
15,06
|
-0,59
|
21.063.242,16 |
16:56 |
|
SASA SASA POLYESTER
|
2,92
|
1,74
|
2.138.931.387,57 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,44
|
-0,49
|
38.722.958,24 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,80
|
2,73
|
102.215.839,40 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,03
|
1,22
|
28.347.850,05 |
16:56 |
|
SEGYO SEKER GMYO
|
5,93
|
-2,15
|
435.870.997,86 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
8,51
|
0,83
|
3.927.368,87 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
14,95
|
1,56
|
12.861.875,58 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
70,40
|
-2,22
|
65.879.992,90 |
16:56 |
|
SELVA SELVA GIDA
|
1,94
|
1,04
|
38.268.616,93 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10
|
0,33
|
45.490.464,03 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
5,91
|
-0,67
|
6.016.013,29 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
6.950.567,63 |
16:56 |
|
SISE SISE CAM
|
35,66
|
-0,06
|
924.105.482,98 |
16:57 |
|
SKBNK SEKERBANK
|
8,21
|
1,36
|
237.218.677,28 |
16:56 |
|
SKTAS SOKTAS
|
5,28
|
-5,38
|
283.707.330,82 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
296,00
|
9,83
|
172.732.995,50 |
16:56 |
|
SKYMD SEKER YATIRIM
|
12,82
|
5,34
|
54.267.216,05 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
24,08
|
2,47
|
9.544.851,08 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,20
|
4,13
|
55.818.970,68 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
420,50
|
1,82
|
293.046.610,00 |
16:56 |
|
SNGYO SINPAS GMYO
|
4,71
|
1,07
|
81.483.096,87 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
1,83
|
39.161.928,27 |
16:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,90
|
6,77
|
2.865.629,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,08
|
4,79
|
1.012.130,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,00
|
4,17
|
1.095.370,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
1,91
|
5.626.100,69 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
45,72
|
0,93
|
192.246.573,20 |
16:56 |
|
SONME SONMEZ FILAMENT
|
149,30
|
1,56
|
9.973.627,80 |
16:52 |
|
SRVGY SERVET GMYO
|
3,14
|
1,29
|
54.243.702,77 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
289,75
|
8,22
|
903.310,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,26
|
-0,05
|
25.117.778,60 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,95
|
-0,68
|
111.229.380,65 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
10,55
|
-0,47
|
35.137.872,69 |
16:56 |
|
TABGD TAB GIDA
|
227,60
|
2,06
|
75.881.531,10 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
352,50
|
1,15
|
61.845.078,00 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,29
|
1,83
|
147.754.671,94 |
16:56 |
|
TATGD TAT GIDA
|
13,19
|
2,17
|
15.571.479,27 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
256,75
|
0,88
|
497.018.127,50 |
16:56 |
|
TBORG T.TUBORG
|
167,70
|
0,06
|
46.961.880,00 |
16:56 |
|
TCELL TURKCELL
|
92,85
|
-0,32
|
1.636.589.738,70 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
48,60
|
5,15
|
35.016.199,38 |
16:56 |
|
TDGYO TREND GMYO
|
31,70
|
0,57
|
21.563.603,16 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,16
|
-10,00
|
2.125.470.130,28 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
11,80
|
6,88
|
87.928.261,82 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,25
|
0,09
|
1.882.444.048,50 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,67
|
6,47
|
47.404.426,29 |
16:56 |
|
TGSAS TGS DIS TICARET
|
178,50
|
1,65
|
14.318.567,30 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
267,75
|
-0,46
|
6.846.617.296,00 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
73,20
|
1,60
|
174.576.071,00 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,40
|
3,17
|
49.108.382,72 |
16:56 |
|
TLMAN TRABZON LIMAN
|
96,30
|
3,55
|
14.683.781,35 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
275,00
|
-1,79
|
4.068.735,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
2,18
|
47.492.463,20 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,84
|
1,58
|
30.079.082,08 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
233,10
|
0,26
|
775.213.923,60 |
16:56 |
|
TRCAS TURCAS HOLDING
|
39,58
|
-1,35
|
42.613.541,48 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
73,80
|
-0,87
|
101.442.860,40 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
545,00
|
-0,46
|
65.656.656,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,75
|
1,41
|
51.126.329,06 |
16:56 |
|
TSGYO TSKB GMYO
|
7,77
|
1,57
|
34.338.151,04 |
16:55 |
|
TSKB T.S.K.B.
|
11,76
|
-0,68
|
303.769.433,05 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
3,23
|
467.185.727,98 |
16:56 |
|
TTKOM TURK TELEKOM
|
55,45
|
-1,68
|
1.553.864.224,40 |
16:56 |
|
TTRAK TURK TRAKTOR
|
529,50
|
0,67
|
58.242.619,00 |
16:57 |
|
TUCLK TUGCELIK
|
9,24
|
2,21
|
20.722.480,29 |
16:55 |
|
TUKAS TUKAS
|
2,72
|
2,64
|
352.122.307,22 |
16:56 |
|
TUPRS TUPRAS
|
201,60
|
1,20
|
4.767.111.705,60 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,51
|
1,79
|
264.731.229,92 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,58
|
1,10
|
6.740.764,38 |
16:53 |
|
TURSG TURKIYE SIGORTA
|
12,73
|
-0,86
|
543.784.247,42 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.766,00
|
9,96
|
36.886.279,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
34,66
|
-4,47
|
19.631.136,66 |
16:56 |
|
ULKER ULKER BISKUVI
|
114,20
|
1,51
|
536.006.628,50 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
3,98
|
5,01
|
138.883.147,25 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
167,10
|
-0,95
|
25.022.285,20 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
2,34
|
18.025.300,34 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,44
|
0,14
|
18.040.722,73 |
16:56 |
|
USAK USAK SERAMIK
|
3,50
|
0,86
|
219.972.484,14 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
27,22
|
0,89
|
2.215.965.198,34 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,36
|
1,29
|
470.229.954,06 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
58,30
|
2,28
|
16.601.198,00 |
16:56 |
|
VANGD VANET GIDA
|
42,02
|
-0,43
|
8.176.017,94 |
16:56 |
|
VBTYZ VBT YAZILIM
|
17,35
|
1,58
|
19.780.859,38 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
38,48
|
1,21
|
36.121.150,84 |
16:56 |
|
VERUS VERUSA HOLDING
|
205,50
|
0,24
|
72.320.757,80 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,36
|
1,58
|
46.628.665,27 |
16:56 |
|
VESTL VESTEL
|
30,42
|
1,81
|
147.406.270,32 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
21,24
|
0,09
|
5.808.803,10 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,36
|
381.480.220,15 |
16:56 |
|
VKING VIKING KAGIT
|
41,42
|
9,98
|
34.994.682,66 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
2,67
|
98.103.553,12 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
117,30
|
1,38
|
174.746.198,60 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,75
|
1,49
|
23.071.627,00 |
16:55 |
|
YATAS YATAS
|
34,10
|
-2,24
|
22.069.876,68 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,36
|
0,80
|
17.261.687,84 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,70
|
-2,83
|
2.945.892,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,94
|
4,00
|
246.223.981,68 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,52
|
0,40
|
73.617.958,44 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
135,00
|
3,37
|
8.616.447,40 |
16:55 |
|
YGYO YESIL GMYO
|
1,69
|
-0,59
|
4.794.367,76 |
13:55 |
|
YIGIT YIGIT AKU
|
24,56
|
2,59
|
38.718.890,88 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
32,10
|
0,44
|
4.190.075.097,40 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
5,97
|
3,29
|
31.716.582,43 |
16:56 |
|
YONGA YONGA MOBILYA
|
64,50
|
3,20
|
524.106,10 |
13:55 |
|
YUNSA YUNSA
|
8,96
|
5,29
|
125.170.636,75 |
16:57 |
|
YYAPI YESIL YAPI
|
2,42
|
1,26
|
306.191.738,75 |
16:57 |
|
YYLGD YAYLA GIDA
|
10,50
|
2,44
|
44.092.942,76 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
1,56
|
11.086.549,06 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,31
|
2,80
|
160.977.174,28 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
0,98
|
6.499.293,60 |
16:56 |
