20 Ağustos 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,66 | 0,95 | 151.008.163,88 | 12:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,96 | 0,00 | 18.588.065,50 | 12:27 |
| ACSEL ACIPAYAM SELULOZ | 119,60 | 0,50 | 7.243.573,90 | 12:27 |
| ADEL ADEL KALEMCILIK | 37,64 | -0,53 | 40.456.687,30 | 12:27 |
| ADESE ADESE GAYRIMENKUL | 17,61 | 2,03 | 303.212.785,94 | 12:27 |
| ADGYO ADRA GMYO | 45,92 | -1,63 | 31.057.256,44 | 12:27 |
| AEFES ANADOLU EFES | 17,79 | 1,72 | 915.576.618,36 | 12:27 |
| AFYON AFYON CIMENTO | 13,95 | 0,65 | 16.637.209,42 | 12:27 |
| AGESA AGESA HAYAT EMEKLILIK | 166,40 | 1,16 | 14.549.722,70 | 12:27 |
| AGHOL ANADOLU GRUBU HOLDING | 29,62 | 1,72 | 102.772.516,62 | 12:27 |
| AGROT AGROTECH TEKNOLOJI | 8,08 | -2,06 | 93.672.709,49 | 12:27 |
| AGYO ATAKULE GMYO | 7,74 | -1,02 | 2.830.214,77 | 12:26 |
| AHGAZ AHLATCI DOGALGAZ | 35,24 | -0,11 | 45.900.360,84 | 12:27 |
| AHSGY AHES GMYO | 32,30 | 4,33 | 85.292.451,64 | 12:26 |
| AKBNK AKBANK | 66,70 | 1,29 | 1.487.115.178,10 | 12:27 |
| AKCNS AKCANSA | 134,20 | 0,75 | 25.344.184,70 | 12:27 |
| AKENR AKENERJI | 11,25 | -0,18 | 30.060.088,77 | 12:27 |
| AKFGY AKFEN GMYO | 2,98 | 1,02 | 38.245.629,26 | 12:27 |
| AKFIS AKFEN INSAAT | 24,26 | 0,83 | 62.073.079,42 | 12:27 |
| AKFYE AKFEN YEN. ENERJI | 18,76 | -1,26 | 47.455.528,51 | 12:27 |
| AKGRT AKSIGORTA | 6,67 | 1,37 | 36.048.056,80 | 12:26 |
| AKMGY AKMERKEZ GMYO | 222,40 | 0,72 | 2.178.692,60 | 12:24 |
| AKSA AKSA | 10,20 | 2,72 | 176.843.729,03 | 12:27 |
| AKSEN AKSA ENERJI | 42,76 | -0,74 | 106.351.546,22 | 12:27 |
| AKSGY AKIS GMYO | 7,53 | 0,00 | 57.192.446,97 | 12:27 |
| AKSUE AKSU ENERJI | 18,80 | -1,10 | 5.537.505,47 | 12:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,50 | 1,16 | 7.293.053,63 | 12:26 |
| ALARK ALARKO HOLDING | 88,10 | 0,34 | 129.623.495,65 | 12:27 |
| ALBRK ALBARAKA TURK | 8,42 | 1,94 | 75.015.287,48 | 12:27 |
| ALCAR ALARKO CARRIER | 975,00 | 0,05 | 15.683.599,50 | 12:27 |
| ALCTL ALCATEL LUCENT TELETAS | 110,80 | 0,64 | 13.240.540,80 | 12:27 |
| ALFAS ALFA SOLAR ENERJI | 48,86 | -2,48 | 62.116.388,30 | 12:27 |
| ALGYO ALARKO GMYO | 21,70 | 1,21 | 61.911.078,36 | 12:27 |
| ALKA ALKIM KAGIT | 7,60 | -0,39 | 10.898.493,56 | 12:26 |
| ALKIM ALKIM KIMYA | 18,59 | -5,59 | 110.976.319,05 | 12:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 82,80 | 6,29 | 168.783.883,00 | 12:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,37 | -0,19 | 176.744.359,87 | 12:27 |
| ALTNY ALTINAY SAVUNMA | 73,95 | 0,54 | 165.780.712,55 | 12:27 |
| ALVES ALVES KABLO | 36,02 | -1,10 | 193.076.594,76 | 12:27 |
| ANELE ANEL ELEKTRIK | 23,60 | 8,36 | 86.311.481,40 | 12:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,97 | 0,93 | 8.016.225,10 | 12:27 |
| ANHYT ANADOLU HAYAT EMEK. | 82,95 | 1,59 | 36.977.226,90 | 12:27 |
| ANSGR ANADOLU SIGORTA | 22,36 | 0,99 | 82.955.282,12 | 12:27 |
| ARASE DOGU ARAS ENERJI | 57,70 | -1,28 | 11.385.604,25 | 12:27 |
| ARCLK ARCELIK | 144,00 | 0,21 | 95.105.960,10 | 12:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,54 | 1,57 | 41.996.699,64 | 12:27 |
| ARENA ARENA BILGISAYAR | 35,06 | 1,33 | 23.657.060,56 | 12:27 |
| ARMGD ARMADA GIDA | 33,84 | 0,18 | 39.187.210,66 | 12:27 |
| ARSAN ARSAN TEKSTIL | 23,40 | -2,09 | 24.959.200,88 | 12:27 |
| ARTMS ARTEMIS HALI | 36,36 | -1,57 | 24.982.796,42 | 12:27 |
| ARZUM ARZUM EV ALETLERI | 5,36 | 0,37 | 15.881.797,56 | 12:26 |
| ASELS ASELSAN | 177,10 | 2,73 | 3.116.929.157,50 | 12:27 |
| ASGYO ASCE GMYO | 12,00 | 0,59 | 12.331.341,80 | 12:27 |
| ASTOR ASTOR ENERJI | 115,20 | -1,20 | 623.580.151,30 | 12:27 |
| ASUZU ANADOLU ISUZU | 62,80 | -0,24 | 27.059.753,70 | 12:27 |
| ATAGY ATA GMYO | 12,89 | 2,22 | 3.542.687,44 | 12:27 |
| ATAKP ATAKEY PATATES | 53,05 | 0,47 | 54.966.308,00 | 12:27 |
| ATATP ATP YAZILIM | 124,20 | 7,72 | 266.982.085,40 | 12:27 |
| ATEKS AKIN TEKSTIL | 84,85 | -0,18 | 101.820,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,21 | -2,05 | 1.703.614,62 | 12:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,10 | -3,65 | 168.987,30 | 09:55 |
| AVGYO AVRASYA GMYO | 13,03 | 2,20 | 3.992.892,90 | 12:22 |
| AVHOL AVRUPA YATIRIM HOLDING | 57,10 | 9,81 | 214.127.245,85 | 12:27 |
| AVOD A.V.O.D GIDA VE TARIM | 3,49 | 1,75 | 22.474.219,55 | 12:27 |
| AVPGY AVRUPAKENT GMYO | 63,85 | 1,35 | 23.210.315,80 | 12:27 |
| AVTUR AVRASYA PETROL VE TUR. | 14,79 | -1,40 | 6.510.933,31 | 12:27 |
| AYCES ALTINYUNUS CESME | 478,25 | 1,22 | 51.197.508,25 | 12:26 |
| AYDEM AYDEM ENERJI | 19,85 | -0,75 | 37.099.523,56 | 12:27 |
| AYEN AYEN ENERJI | 28,02 | 1,16 | 9.252.366,40 | 12:27 |
| AYES AYES CELIK HASIR VE CIT | 16,02 | -8,98 | 752.187,06 | 09:55 |
| AYGAZ AYGAZ | 163,10 | 0,93 | 43.187.338,70 | 12:27 |
| AZTEK AZTEK TEKNOLOJI | 46,20 | 1,01 | 26.888.285,38 | 12:27 |
| BAGFS BAGFAS | 36,04 | 1,24 | 38.892.218,76 | 12:26 |
| BAHKM BAHADIR KIMYA | 64,40 | -2,72 | 54.214.370,75 | 12:27 |
| BAKAB BAK AMBALAJ | 40,72 | 1,80 | 13.597.090,86 | 12:26 |
| BALAT BALATACILAR BALATACILIK | 78,00 | -1,08 | 416.208,00 | 09:55 |
| BALSU BALSU GIDA | 24,88 | -0,48 | 91.105.759,32 | 12:27 |
| BANVT BANVIT | 206,10 | -0,34 | 22.248.421,10 | 12:27 |
| BARMA BAREM AMBALAJ | 19,03 | -0,10 | 9.666.178,38 | 12:27 |
| BASCM BASTAS BASKENT CIMENTO | 15,89 | 0,00 | 352.599,10 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 34,94 | 0,87 | 11.178.738,12 | 12:26 |
| BAYRK BAYRAK TABAN SANAYI | 26,96 | 0,82 | 33.490.003,72 | 12:27 |
| BEGYO BATI EGE GMYO | 12,41 | -3,12 | 158.025.321,47 | 12:27 |
| BERA BERA HOLDING | 17,56 | -0,11 | 80.253.659,18 | 12:27 |
| BESLR BESLER GIDA | 15,32 | 1,19 | 24.703.383,17 | 12:27 |
| BEYAZ BEYAZ FILO | 27,08 | 1,12 | 10.924.153,70 | 12:27 |
| BFREN BOSCH FREN SISTEMLERI | 186,50 | 0,43 | 21.826.740,30 | 12:27 |
| BIENY BIEN YAPI URUNLERI | 46,20 | 0,70 | 104.071.600,18 | 12:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,64 | 3,38 | 26.440.377,04 | 12:27 |
| BIGEN BIRLESIM GRUP ENERJI | 11,37 | -0,35 | 70.658.226,87 | 12:27 |
| BIMAS BIM MAGAZALAR | 514,50 | 1,08 | 740.661.927,00 | 12:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 210,80 | 4,05 | 110.468.490,00 | 12:27 |
| BINHO 1000 YATIRIMLAR HOL. | 344,00 | 6,09 | 1.161.345.582,50 | 12:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,16 | 0,20 | 28.971.785,08 | 12:27 |
| BIZIM BIZIM MAGAZALARI | 27,98 | 1,45 | 14.918.069,80 | 12:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,19 | 1,39 | 191.042.634,64 | 12:27 |
| BLCYT BILICI YATIRIM | 19,48 | 0,78 | 10.877.756,62 | 12:27 |
| BMSCH BMS CELIK HASIR | 14,96 | -0,40 | 22.665.990,29 | 12:27 |
| BMSTL BMS BIRLESIK METAL | 56,00 | 0,81 | 45.175.319,30 | 12:27 |
| BNTAS BANTAS AMBALAJ | 7,34 | 0,55 | 14.725.230,59 | 12:27 |
| BOBET BOGAZICI BETON SANAYI | 20,54 | 1,68 | 33.311.078,98 | 12:27 |
| BORLS BORLEASE OTOMOTIV | 21,36 | 0,66 | 53.033.273,18 | 12:27 |
| BORSK BOR SEKER | 24,78 | 2,31 | 45.240.292,72 | 12:27 |
| BOSSA BOSSA | 8,02 | 1,52 | 21.005.211,22 | 12:26 |
| BRISA BRISA | 79,20 | 1,41 | 12.818.263,80 | 12:25 |
| BRKO BIRKO MENSUCAT | 8,20 | 0,00 | 412.722,40 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,49 | 1,07 | 5.437.841,82 | 12:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,75 | 1,20 | 94.517.728,95 | 12:27 |
| BRLSM BIRLESIM MUHENDISLIK | 17,12 | -2,78 | 35.798.628,41 | 12:27 |
| BRMEN BIRLIK MENSUCAT | 11,68 | 1,39 | 916.050,72 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 387,75 | 2,31 | 235.744.221,75 | 12:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.270,00 | 2,67 | 105.642.267,00 | 12:27 |
| BSOKE BATISOKE CIMENTO | 13,96 | -0,14 | 32.514.077,87 | 12:26 |
| BTCIM BATI CIMENTO | 4,03 | -0,49 | 101.402.880,17 | 12:27 |
| BUCIM BURSA CIMENTO | 7,39 | -0,94 | 40.330.010,14 | 12:27 |
| BULGS BULLS GSYO | 37,88 | 3,10 | 263.925.535,46 | 12:27 |
| BURCE BURCELIK | 17,91 | 3,35 | 169.547.326,20 | 12:27 |
| BURVA BURCELIK VANA | 118,90 | 8,68 | 36.005.970,60 | 12:27 |
| BVSAN BULBULOGLU VINC | 104,30 | 0,48 | 35.098.786,60 | 12:27 |
| BYDNR BAYDONER RESTORANLARI | 24,86 | -0,72 | 7.973.854,18 | 12:27 |
| CANTE CAN2 TERMIK | 2,39 | 2,14 | 1.012.112.511,21 | 12:27 |
| CASA CASA EMTIA PETROL | 124,10 | -0,32 | 388.557,10 | 09:55 |
| CATES CATES ELEKTRIK | 35,18 | -0,34 | 25.837.535,58 | 12:27 |
| CCOLA COCA COLA ICECEK | 49,94 | 0,85 | 219.041.816,63 | 12:27 |
| CELHA CELIK HALAT | 9,69 | 0,31 | 13.756.053,14 | 12:27 |
| CEMAS CEMAS DOKUM | 7,82 | -0,26 | 100.314.280,02 | 12:27 |
| CEMTS CEMTAS | 12,67 | 1,28 | 52.294.866,22 | 12:27 |
| CEMZY CEM ZEYTIN | 23,52 | 1,82 | 93.104.507,58 | 12:27 |
| CEOEM CEO EVENT MEDYA | 38,54 | 1,15 | 40.435.794,92 | 12:26 |
| CGCAM CAGDAS CAM | 45,44 | 3,60 | 425.176.916,48 | 12:27 |
| CIMSA CIMSA | 48,86 | 0,91 | 182.542.386,76 | 12:27 |
| CLEBI CELEBI | 1.689,00 | -0,88 | 110.296.039,00 | 12:27 |
| CMBTN CIMBETON | 2.173,00 | -0,05 | 19.611.582,00 | 12:27 |
| CMENT CIMENTAS | 455,00 | 0,00 | 882.700,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,57 | 0,56 | 13.721.363,40 | 12:27 |
| COSMO COSMOS YAT. HOLDING | 137,00 | 2,85 | 7.136.831,40 | 12:27 |
| CRDFA CREDITWEST FAKTORING | 21,20 | 2,02 | 18.051.009,98 | 12:26 |
| CRFSA CARREFOURSA | 87,00 | 2,11 | 8.981.366,70 | 12:27 |
| CUSAN CUHADAROGLU METAL | 32,98 | 0,24 | 45.105.701,88 | 12:27 |
| CVKMD CVK MADEN | 13,95 | 3,33 | 254.648.182,38 | 12:27 |
| CWENE CW ENERJI | 17,83 | -1,05 | 61.416.110,31 | 12:27 |
| DAGHL TERA FINANSAL YAT. HOL. | 249,90 | -1,81 | 96.847.316,05 | 12:27 |
| DAGI DAGI GIYIM | 6,28 | 2,95 | 98.591.244,91 | 12:27 |
| DAPGM DAP GAYRIMENKUL | 16,12 | 1,38 | 248.463.709,53 | 12:27 |
| DARDL DARDANEL | 2,39 | 1,70 | 46.010.108,05 | 12:27 |
| DCTTR DCT TRADING DIS TICARET | 35,60 | 0,45 | 462.151.997,00 | 12:27 |
| DENGE DENGE HOLDING | 2,99 | 4,18 | 82.523.196,82 | 12:27 |
| DERHL DERLUKS YATIRIM HOLDING | 22,12 | -0,81 | 139.520.330,70 | 12:27 |
| DERIM DERIMOD | 40,90 | 2,76 | 22.754.093,08 | 12:27 |
| DESA DESA DERI | 14,20 | -2,34 | 22.656.731,36 | 12:27 |
| DESPC DESPEC BILGISAYAR | 61,15 | 1,07 | 20.802.757,10 | 12:27 |
| DEVA DEVA HOLDING | 66,15 | 0,68 | 22.185.054,20 | 12:27 |
| DGATE DATAGATE BILGISAYAR | 86,05 | -2,99 | 70.459.407,80 | 12:27 |
| DGGYO DOGUS GMYO | 34,20 | 0,35 | 2.537.680,38 | 12:26 |
| DGNMO DOGANLAR MOBILYA | 7,66 | -3,16 | 90.482.098,47 | 12:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 33,98 | -2,91 | 158.890,48 | 09:55 |
| DITAS DITAS DOGAN | 35,68 | 6,51 | 36.110.627,60 | 12:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,04 | -2,36 | 446.450.125,77 | 12:27 |
| DMRGD DMR UNLU MAMULLER | 35,08 | -1,63 | 100.775.011,56 | 12:27 |
| DMSAS DEMISAS DOKUM | 7,49 | 0,40 | 8.660.866,80 | 12:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,40 | 0,83 | 22.422.923,16 | 12:27 |
| DOAS DOGUS OTOMOTIV | 197,30 | -3,43 | 465.698.705,90 | 12:27 |
| DOBUR DOGAN BURDA | 504,50 | -3,35 | 69.484.122,50 | 12:27 |
| DOCO DO-CO | 10.777,50 | -1,15 | 11.730.517,50 | 12:27 |
| DOFER DOFER YAPI MALZEMELERI | 50,45 | 4,93 | 36.071.424,33 | 12:27 |
| DOGUB DOGUSAN | 20,00 | 3,09 | 7.079.246,75 | 12:27 |
| DOHOL DOGAN HOLDING | 19,37 | -1,12 | 134.634.223,06 | 12:27 |
| DOKTA DOKTAS DOKUMCULUK | 25,06 | -1,80 | 15.817.204,46 | 12:27 |
| DSTKF DESTEK FINANS FAKTORING | 550,00 | 0,92 | 249.601.541,50 | 12:27 |
| DURDO DURAN DOGAN BASIM | 4,34 | 1,40 | 28.204.869,68 | 12:26 |
| DURKN DURUKAN SEKERLEME | 17,02 | 0,06 | 32.614.722,42 | 12:27 |
| DYOBY DYO BOYA | 15,50 | -0,19 | 12.865.374,79 | 12:27 |
| DZGYO DENIZ GMYO | 7,41 | 2,35 | 29.452.099,93 | 12:27 |
| EBEBK EBEBEK MAGAZACILIK | 53,80 | -0,09 | 9.463.456,35 | 12:27 |
| ECILC ECZACIBASI ILAC | 64,40 | 1,26 | 254.355.863,50 | 12:27 |
| ECZYT ECZACIBASI YATIRIM | 247,30 | 0,94 | 45.672.998,80 | 12:27 |
| EDATA E-DATA TEKNOLOJI | 5,53 | -2,12 | 42.412.711,79 | 12:27 |
| EDIP EDIP GAYRIMENKUL | 39,74 | -1,68 | 82.801.879,42 | 12:27 |
| EFORC EFOR CAY SANAYI | 108,90 | 0,37 | 88.142.715,40 | 12:27 |
| EGEEN EGE ENDUSTRI | 7.940,00 | 0,41 | 62.596.500,00 | 12:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,22 | -0,07 | 38.799.472,54 | 12:27 |
| EGEPO NASMED EGEPOL | 9,83 | -0,61 | 57.481.250,81 | 12:27 |
| EGGUB EGE GUBRE | 105,80 | 0,67 | 23.797.009,00 | 12:27 |
| EGPRO EGE PROFIL | 21,80 | -1,62 | 24.739.150,48 | 12:27 |
| EGSER EGE SERAMIK | 3,56 | 1,42 | 5.309.641,52 | 12:27 |
| EKGYO EMLAK KONUT GMYO | 20,34 | 1,09 | 997.186.944,96 | 12:27 |
| EKIZ EKIZ KIMYA | 75,75 | 0,00 | 105.444,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 27,58 | -0,22 | 64.668.364,86 | 12:27 |
| EKSUN EKSUN GIDA | 6,64 | 0,30 | 12.471.491,03 | 12:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,38 | -2,83 | 63.689.161,94 | 12:27 |
| EMKEL EMEK ELEKTRIK | 91,70 | 0,44 | 63.807.439,95 | 12:26 |
| EMNIS EMINIS AMBALAJ | 214,60 | -0,19 | 483.064,60 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 19,13 | 4,08 | 59.534.363,56 | 12:27 |
| ENERY ENERYA ENERJI | 10,47 | 1,45 | 181.705.614,07 | 12:27 |
| ENJSA ENERJISA ENERJI | 71,80 | 0,49 | 84.852.182,65 | 12:27 |
| ENKAI ENKA INSAAT | 71,95 | 0,35 | 269.094.089,25 | 12:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 72,80 | 1,25 | 36.826.275,55 | 12:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 12,96 | -0,15 | 296.082.881,18 | 12:27 |
| EPLAS EGEPLAST | 6,48 | 2,05 | 20.138.968,09 | 12:26 |
| ERBOS ERBOSAN | 182,50 | 0,44 | 4.623.437,60 | 12:23 |
| ERCB ERCIYAS CELIK BORU | 81,55 | 0,93 | 14.381.566,80 | 12:27 |
| EREGL EREGLI DEMIR CELIK | 29,48 | 0,41 | 3.018.740.875,90 | 12:27 |
| ERSU ERSU GIDA | 18,59 | -0,64 | 6.249.332,11 | 12:27 |
| ESCAR ESCAR FILO | 31,10 | 1,30 | 62.606.021,98 | 12:27 |
| ESCOM ESCORT TEKNOLOJI | 3,27 | 0,31 | 29.158.110,64 | 12:27 |
| ESEN ESENBOGA ELEKTRIK | 14,81 | -9,97 | 1.637.051.778,85 | 12:27 |
| ETILR ETILER GIDA | 10,00 | -1,38 | 234.291.026,19 | 12:27 |
| ETYAT EURO TREND YAT. ORT. | 15,94 | -1,42 | 1.960.493,31 | 12:23 |
| EUHOL EURO YATIRIM HOLDING | 11,30 | -1,65 | 3.763.544,10 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,27 | 0,45 | 738.792,20 | 12:22 |
| EUPWR EUROPOWER ENERJI | 29,82 | -0,27 | 98.173.577,38 | 12:27 |
| EUREN EUROPEN ENDUSTRI | 7,54 | 3,86 | 276.855.897,82 | 12:27 |
| EUYO EURO YAT. ORT. | 12,85 | 1,18 | 1.731.011,25 | 12:26 |
| EYGYO EYG GMYO | 4,16 | 1,96 | 83.012.518,46 | 12:27 |
| FADE FADE GIDA | 14,54 | 0,76 | 6.821.839,09 | 12:27 |
| FENER FENERBAHCE FUTBOL | 12,83 | -0,31 | 279.676.603,25 | 12:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,40 | -0,84 | 6.512.257,47 | 12:27 |
| FMIZP F-M IZMIT PISTON | 314,50 | 0,08 | 6.079.007,75 | 12:27 |
| FONET FONET BILGI TEKNOLOJILERI | 15,80 | -2,95 | 57.150.502,06 | 12:27 |
| FORMT FORMET METAL VE CAM | 3,82 | -0,78 | 120.255.523,14 | 12:27 |
| FORTE FORTE BILGI ILETISIM | 85,40 | 1,55 | 28.322.475,70 | 12:27 |
| FRIGO FRIGO PAK GIDA | 7,28 | 0,14 | 15.959.395,02 | 12:27 |
| FROTO FORD OTOSAN | 113,80 | 2,52 | 1.069.697.238,60 | 12:27 |
| FZLGY FUZUL GMYO | 13,01 | 9,97 | 177.991.331,07 | 12:27 |
| GARAN GARANTI BANKASI | 144,80 | 1,26 | 810.028.543,90 | 12:27 |
| GARFA GARANTI FAKTORING | 25,16 | 0,80 | 8.169.258,22 | 12:27 |
| GEDIK GEDIK Y. MEN. DEG. | 8,28 | 6,56 | 617.988.459,84 | 12:27 |
| GEDZA GEDIZ AMBALAJ | 28,04 | -1,27 | 21.422.953,16 | 12:27 |
| GENIL GEN ILAC | 187,70 | 1,51 | 223.777.045,60 | 12:27 |
| GENTS GENTAS | 22,52 | -2,09 | 40.606.557,76 | 12:27 |
| GEREL GERSAN ELEKTRIK | 20,72 | -2,08 | 97.884.472,92 | 12:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,68 | -0,49 | 116.792.990,40 | 12:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 143,10 | 1,49 | 48.535.608,40 | 12:26 |
| GLBMD GLOBAL MEN. DEG. | 15,82 | 1,54 | 10.646.954,11 | 12:27 |
| GLCVY GELECEK VARLIK YONETIMI | 71,65 | 0,92 | 34.845.065,15 | 12:27 |
| GLRMK GULERMAK AGIR SANAYI | 164,70 | 0,43 | 111.202.461,60 | 12:27 |
| GLRYH GULER YAT. HOLDING | 4,75 | 1,93 | 32.959.946,48 | 12:27 |
| GLYHO GLOBAL YAT. HOLDING | 9,14 | 1,33 | 59.792.751,12 | 12:27 |
| GMTAS GIMAT MAGAZACILIK | 20,00 | 0,50 | 9.237.667,82 | 12:27 |
| GOKNR GOKNUR GIDA | 24,86 | 0,24 | 93.356.983,38 | 12:27 |
| GOLTS GOLTAS CIMENTO | 340,50 | 0,52 | 25.058.137,50 | 12:26 |
| GOODY GOOD-YEAR | 17,71 | 0,68 | 12.755.829,36 | 12:27 |
| GOZDE GOZDE GIRISIM | 23,28 | 1,22 | 27.120.453,88 | 12:27 |
| GRNYO GARANTI YAT. ORT. | 12,37 | -2,06 | 28.712.313,38 | 12:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,00 | 0,66 | 87.234.104,25 | 12:27 |
| GRTHO GRAINTURK HOLDING | 515,50 | 6,02 | 223.449.172,75 | 12:27 |
| GSDDE GSD DENIZCILIK | 10,18 | 3,56 | 56.911.195,90 | 12:27 |
| GSDHO GSD HOLDING | 5,23 | 4,18 | 148.661.963,61 | 12:27 |
| GSRAY GALATASARAY SPORTIF | 1,49 | 2,05 | 902.955.376,51 | 12:27 |
| GUBRF GUBRE FABRIK. | 273,00 | 1,02 | 231.113.714,50 | 12:27 |
| GUNDG GUNDOGDU GIDA | 87,45 | 3,98 | 120.769.811,95 | 12:27 |
| GWIND GALATA WIND ENERJI | 27,16 | 0,00 | 32.384.974,26 | 12:27 |
| GZNMI GEZINOMI SEYAHAT | 283,75 | -0,61 | 34.150.976,00 | 12:26 |
| HALKB T. HALK BANKASI | 27,00 | 0,60 | 223.939.977,06 | 12:27 |
| HATEK HATAY TEKSTIL | 17,27 | 0,17 | 9.449.085,24 | 12:27 |
| HATSN HATSAN GEMI | 51,55 | -1,53 | 46.777.611,60 | 12:27 |
| HDFGS HEDEF GIRISIM | 2,36 | -1,26 | 37.317.227,69 | 12:27 |
| HEDEF HEDEF HOLDING | 13,77 | 2,91 | 97.389.472,48 | 12:27 |
| HEKTS HEKTAS | 4,72 | -1,26 | 732.110.236,74 | 12:27 |
| HKTM HIDROPAR HAREKET KONTROL | 12,99 | 0,08 | 32.892.719,66 | 12:27 |
| HLGYO HALK GMYO | 4,48 | 7,95 | 775.950.713,61 | 12:27 |
| HOROZ HOROZ LOJISTIK | 59,10 | 0,42 | 22.415.276,10 | 12:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 80,15 | -5,65 | 156.155.350,05 | 12:27 |
| HTTBT HITIT BILGISAYAR | 47,80 | -0,29 | 13.015.996,86 | 12:27 |
| HUBVC HUB GIRISIM | 2,50 | -1,57 | 4.860.812,63 | 12:25 |
| HUNER HUN YENILENEBILIR ENERJI | 4,15 | 0,24 | 117.325.636,42 | 12:27 |
| HURGZ HURRIYET GZT. | 7,35 | -4,30 | 22.648.895,77 | 12:27 |
| ICBCT ICBC TURKEY BANK | 16,23 | 1,18 | 69.692.796,99 | 12:26 |
| ICUGS ICU GIRISIM | 3,82 | 3,52 | 206.777.644,54 | 12:27 |
| IDGYO IDEALIST GMYO | 4,54 | 8,61 | 13.217.693,54 | 12:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 16,27 | -2,05 | 613.002.371,07 | 12:27 |
| IHAAS IHLAS HABER AJANSI | 44,00 | -0,36 | 36.678.030,74 | 12:26 |
| IHEVA IHLAS EV ALETLERI | 2,65 | 0,38 | 3.340.520,20 | 12:27 |
| IHGZT IHLAS GAZETECILIK | 2,06 | 3,00 | 67.480.467,65 | 12:27 |
| IHLAS IHLAS HOLDING | 3,53 | -0,56 | 258.543.955,82 | 12:27 |
| IHLGM IHLAS GAYRIMENKUL | 3,18 | 4,26 | 102.791.396,59 | 12:27 |
| IHYAY IHLAS YAYIN HOLDING | 3,00 | 7,14 | 89.272.400,99 | 12:27 |
| IMASM IMAS MAKINA | 4,24 | -3,42 | 152.132.689,31 | 12:27 |
| INDES INDEKS BILGISAYAR | 8,15 | 0,87 | 22.995.262,68 | 12:27 |
| INFO INFO YATIRIM | 4,03 | 0,00 | 48.074.531,95 | 12:27 |
| INGRM INGRAM BILISIM | 401,50 | -3,60 | 18.534.159,75 | 12:26 |
| INTEK INNOSA TEKNOLOJI | 435,00 | 0,46 | 1.003.545,00 | 09:55 |
| INTEM INTEMA | 226,20 | -2,25 | 8.709.842,30 | 12:26 |
| INVEO INVEO YATIRIM HOLDING | 13,35 | 4,05 | 320.337.293,71 | 12:27 |
| INVES INVESTCO HOLDING | 553,00 | 3,56 | 19.130.849,00 | 12:27 |
| IPEKE IPEK DOGAL ENERJI | 53,40 | 1,52 | 58.773.612,85 | 12:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 118,30 | 3,05 | 195.668,20 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,53 | 0,62 | 1.601.119.229,22 | 12:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 39,88 | -0,25 | 46.178.081,50 | 12:27 |
| ISFIN IS FIN.KIR. | 17,30 | -0,46 | 23.531.153,67 | 12:27 |
| ISGSY IS GIRISIM | 77,15 | 9,98 | 177.743.337,90 | 12:27 |
| ISGYO IS GMYO | 19,28 | 0,52 | 56.332.648,01 | 12:26 |
| ISKPL ISIK PLASTIK | 6,31 | -0,47 | 49.469.648,55 | 12:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,46 | 0,73 | 106.014.309,46 | 12:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,21 | 3,14 | 18.121.660,56 | 12:27 |
| ISYAT IS YAT. ORT. | 10,44 | 3,57 | 45.713.543,17 | 12:27 |
| IZENR IZDEMIR ENERJI | 9,55 | -0,62 | 506.273.702,75 | 12:27 |
| IZFAS IZMIR FIRCA | 147,20 | -5,46 | 293.129.464,90 | 12:27 |
| IZINV IZ YATIRIM HOLDING | 59,85 | -4,16 | 1.886.292,45 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 6,48 | 0,47 | 23.674.187,36 | 12:27 |
| JANTS JANTSA JANT SANAYI | 26,40 | 1,54 | 363.211.124,82 | 12:27 |
| KAPLM KAPLAMIN | 211,30 | 0,19 | 11.442.921,10 | 12:27 |
| KAREL KAREL ELEKTRONIK | 9,57 | 1,81 | 65.975.916,37 | 12:27 |
| KARSN KARSAN OTOMOTIV | 10,41 | 0,48 | 40.621.103,48 | 12:27 |
| KARTN KARTONSAN | 87,45 | 0,29 | 8.196.558,35 | 12:27 |
| KATMR KATMERCILER EKIPMAN | 3,16 | 0,64 | 287.516.309,39 | 12:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 20,12 | 0,75 | 25.135.304,31 | 12:27 |
| KBORU KUZEY BORU | 14,24 | 0,42 | 59.847.029,94 | 12:27 |
| KCAER KOCAER CELIK | 14,85 | 0,20 | 55.047.988,36 | 12:27 |
| KCHOL KOC HOLDING | 180,50 | 0,67 | 1.881.728.805,30 | 12:27 |
| KENT KENT GIDA | 998,00 | 4,61 | 1.034.926,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,89 | 8,96 | 1.177.744,18 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,36 | -4,87 | 56.124.830,09 | 12:27 |
| KGYO KORAY GMYO | 3,38 | 0,90 | 3.747.650,93 | 12:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,76 | 0,75 | 9.930.144,87 | 12:26 |
| KLGYO KILER GMYO | 6,16 | 0,00 | 33.615.426,34 | 12:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,86 | 0,67 | 32.414.023,94 | 12:27 |
| KLMSN KLIMASAN KLIMA | 34,50 | 3,17 | 29.869.574,50 | 12:27 |
| KLNMA T. KALKINMA BANK. | 12,09 | -2,50 | 684.547,89 | 09:55 |
| KLRHO KILER HOLDING | 67,70 | -2,52 | 28.738.654,05 | 12:27 |
| KLSER KALESERAMIK | 32,30 | -1,52 | 24.772.802,12 | 12:27 |
| KLSYN KOLEKSIYON MOBILYA | 6,79 | 1,65 | 14.193.894,31 | 12:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,50 | 0,30 | 43.862.810,60 | 12:27 |
| KMPUR KIMTEKS POLIURETAN | 16,06 | 0,82 | 20.035.975,53 | 12:27 |
| KNFRT KONFRUT TARIM | 17,39 | -0,06 | 10.923.633,33 | 12:27 |
| KOCMT KOC METALURJI | 14,23 | 1,21 | 20.204.914,45 | 12:27 |
| KONKA KONYA KAGIT | 39,34 | -0,41 | 54.627.004,42 | 12:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,80 | 2,06 | 417.862.338,82 | 12:27 |
| KONYA KONYA CIMENTO | 5.355,00 | 0,61 | 21.165.155,00 | 12:25 |
| KOPOL KOZA POLYESTER | 6,17 | -0,32 | 23.046.000,48 | 12:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 64,00 | 0,39 | 17.204.364,95 | 12:27 |
| KOTON KOTON MAGAZACILIK | 16,94 | 1,26 | 56.741.082,72 | 12:27 |
| KOZAA KOZA MADENCILIK | 73,25 | 1,52 | 283.493.699,80 | 12:27 |
| KOZAL KOZA ALTIN | 23,70 | 0,85 | 669.359.991,94 | 12:27 |
| KRDMA KARDEMIR (A) | 38,82 | -0,21 | 14.185.147,76 | 12:27 |
| KRDMB KARDEMIR (B) | 27,44 | 1,11 | 23.603.072,62 | 12:27 |
| KRDMD KARDEMIR (D) | 29,04 | 1,75 | 756.703.789,60 | 12:27 |
| KRGYO KORFEZ GMYO | 3,46 | -0,29 | 30.084.957,22 | 12:27 |
| KRONT KRON TEKNOLOJI | 14,67 | 6,30 | 69.750.667,55 | 12:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,97 | 0,25 | 7.224.995,83 | 12:27 |
| KRSTL KRISTAL KOLA | 10,71 | 0,56 | 42.297.382,67 | 12:27 |
| KRTEK KARSU TEKSTIL | 28,88 | -0,07 | 20.049.086,46 | 12:27 |
| KRVGD KERVAN GIDA | 2,48 | 4,64 | 49.077.387,01 | 12:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.702,50 | -0,13 | 107.372,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,85 | 9,93 | 2.840.855.695,88 | 12:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,15 | 0,59 | 8.866.941,10 | 12:27 |
| KUTPO KUTAHYA PORSELEN | 97,05 | -2,85 | 69.166.898,60 | 12:27 |
| KUVVA KUVVA GIDA | 87,40 | -0,68 | 797.612,40 | 09:55 |
| KUYAS KUYAS YATIRIM | 55,90 | 0,63 | 783.637.309,65 | 12:27 |
| KZBGY KIZILBUK GYO | 13,93 | 1,98 | 149.434.985,62 | 12:27 |
| KZGYO KUZUGRUP GMYO | 25,46 | 0,55 | 13.274.611,98 | 12:27 |
| LIDER LDR TURIZM | 262,50 | 2,64 | 55.889.764,00 | 12:27 |
| LIDFA LIDER FAKTORING | 4,24 | 2,91 | 54.006.581,15 | 12:27 |
| LILAK LILA KAGIT | 28,76 | 0,70 | 124.534.311,34 | 12:27 |
| LINK LINK BILGISAYAR | 743,50 | 6,29 | 246.128.233,50 | 12:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,81 | 0,91 | 11.361.058,41 | 12:27 |
| LMKDC LIMAK DOGU ANADOLU | 28,96 | 0,77 | 48.018.337,80 | 12:27 |
| LOGO LOGO YAZILIM | 170,10 | -0,06 | 24.030.601,60 | 12:27 |
| LRSHO LORAS HOLDING | 5,86 | -1,01 | 226.260.365,95 | 12:27 |
| LUKSK LUKS KADIFE | 110,90 | 0,36 | 25.059.452,60 | 12:27 |
| LYDHO LYDIA HOLDING | 141,00 | 0,79 | 87.002.431,90 | 12:27 |
| LYDYE LYDIA YESIL ENERJI | 14.145,00 | 1,60 | 8.495.952,50 | 12:27 |
| MAALT MARMARIS ALTINYUNUS | 1.229,00 | 2,08 | 39.659.005,00 | 12:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,92 | 0,67 | 13.548.671,18 | 12:27 |
| MAGEN MARGUN ENERJI | 51,45 | 1,08 | 132.715.586,75 | 12:27 |
| MAKIM MAKIM MAKINE | 21,68 | -1,99 | 14.334.854,28 | 12:27 |
| MAKTK MAKINA TAKIM | 16,66 | 0,30 | 30.861.821,46 | 12:27 |
| MANAS MANAS ENERJI YONETIMI | 8,82 | -0,90 | 19.623.422,89 | 12:27 |
| MARBL TUREKS TURUNC MADENCILIK | 17,01 | 0,59 | 25.167.414,19 | 12:27 |
| MARKA MARKA YATIRIM HOLDING | 54,85 | -1,08 | 40.304.252,15 | 12:27 |
| MARTI MARTI OTEL | 4,20 | -0,71 | 55.364.225,66 | 12:27 |
| MAVI MAVI GIYIM | 42,22 | 3,48 | 478.776.341,42 | 12:27 |
| MEDTR MEDITERA TIBBI MALZEME | 30,88 | -0,39 | 19.528.730,60 | 12:27 |
| MEGAP MEGA POLIETILEN | 5,22 | 9,89 | 3.502.651,32 | 09:55 |
| MEGMT MEGA METAL | 34,72 | 4,89 | 215.162.263,34 | 12:27 |
| MEKAG MEKA GLOBAL MAKINE | 4,07 | -0,97 | 16.013.120,25 | 12:27 |
| MEPET METRO PETROL VE TESISLERI | 12,50 | -1,50 | 2.483.211,99 | 12:27 |
| MERCN MERCAN KIMYA | 51,90 | 0,10 | 110.973.650,45 | 12:27 |
| MERIT MERIT TURIZM | 22,36 | -4,77 | 70.725.054,42 | 12:27 |
| MERKO MERKO GIDA | 15,70 | 2,15 | 31.920.334,16 | 12:27 |
| METRO METRO HOLDING | 4,09 | 0,99 | 23.639.789,65 | 12:27 |
| METUR METEMTUR YATIRIM | 63,45 | -0,86 | 73.965.700,90 | 12:27 |
| MGROS MIGROS TICARET | 493,00 | 1,34 | 491.300.593,75 | 12:27 |
| MHRGY MHR GMYO | 6,15 | 1,15 | 7.925.570,59 | 12:27 |
| MIATK MIA TEKNOLOJI | 38,76 | 0,94 | 267.884.983,50 | 12:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 81,30 | 9,94 | 5.496.042,60 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,32 | -0,22 | 23.602.504,38 | 12:27 |
| MNDTR MONDI TURKEY | 6,36 | 0,95 | 6.592.457,92 | 12:25 |
| MOBTL MOBILTEL ILETISIM | 7,94 | -0,75 | 60.195.320,76 | 12:26 |
| MOGAN MOGAN ENERJI | 9,89 | 0,41 | 23.707.755,17 | 12:27 |
| MOPAS MOPAS MARKETCILIK | 34,68 | 0,23 | 50.689.274,50 | 12:27 |
| MPARK MLP SAGLIK | 371,75 | 0,61 | 62.669.266,00 | 12:27 |
| MRGYO MARTI GMYO | 2,96 | 1,02 | 93.867.357,32 | 12:27 |
| MRSHL MARSHALL | 1.727,00 | 0,17 | 24.213.243,00 | 12:27 |
| MSGYO MISTRAL GMYO | 5,98 | 4,55 | 22.599.074,02 | 12:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,18 | 1,53 | 18.960.673,12 | 12:27 |
| MTRYO METRO YAT. ORT. | 8,16 | -0,37 | 1.023.030,75 | 12:27 |
| MZHLD MAZHAR ZORLU HOLDING | 6,98 | -0,85 | 2.602.919,76 | 12:27 |
| NATEN NATUREL ENERJI | 48,62 | -1,98 | 107.797.429,26 | 12:27 |
| NETAS NETAS TELEKOM. | 66,75 | 4,05 | 44.529.848,95 | 12:27 |
| NIBAS NIGBAS NIGDE BETON | 31,60 | -1,86 | 8.627.822,18 | 12:26 |
| NTGAZ NATURELGAZ | 10,38 | 3,08 | 61.253.302,72 | 12:27 |
| NTHOL NET HOLDING | 49,38 | -3,27 | 40.172.481,65 | 12:27 |
| NUGYO NUROL GMYO | 13,27 | 5,32 | 133.024.595,10 | 12:27 |
| NUHCM NUH CIMENTO | 228,00 | 0,09 | 4.956.115,70 | 12:27 |
| OBAMS OBA MAKARNACILIK | 51,40 | -0,87 | 445.569.238,54 | 12:27 |
| OBASE OBASE BILGISAYAR | 42,34 | 0,95 | 5.631.124,10 | 12:26 |
| ODAS ODAS ELEKTRIK | 6,17 | 1,15 | 254.735.153,83 | 12:27 |
| ODINE ODINE TEKNOLOJI | 140,20 | 1,59 | 118.853.350,70 | 12:27 |
| OFSYM OFIS YEM GIDA | 56,00 | 0,18 | 21.793.899,10 | 12:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 138,10 | 0,88 | 56.036.052,10 | 12:27 |
| ONRYT ONUR TEKNOLOJI | 84,40 | 1,50 | 39.262.276,55 | 12:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,49 | -0,29 | 6.300.232,22 | 12:27 |
| ORGE ORGE ENERJI ELEKTRIK | 75,95 | 1,33 | 28.849.547,70 | 12:27 |
| ORMA ORMA ORMAN MAHSULLERI | 199,00 | 0,00 | 171.737,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 10,27 | 0,49 | 35.264.776,71 | 12:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,11 | 1,73 | 28.883.044,37 | 12:27 |
| OTKAR OTOKAR | 560,50 | 0,09 | 61.549.523,00 | 12:27 |
| OTTO OTTO HOLDING | 477,00 | -0,52 | 12.101.761,75 | 12:27 |
| OYAKC OYAK CIMENTO | 24,44 | 0,16 | 263.858.288,58 | 12:27 |
| OYAYO OYAK YAT. ORT. | 37,24 | 0,27 | 2.495.071,32 | 12:19 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,87 | 0,45 | 3.986.369,21 | 12:27 |
| OYYAT OYAK YATIRIM MENKUL | 41,62 | 4,68 | 15.148.359,48 | 12:27 |
| OZATD OZATA DENIZCILIK | 221,70 | -0,36 | 37.178.779,80 | 12:26 |
| OZGYO OZDERICI GMYO | 8,47 | 2,05 | 30.585.177,00 | 12:27 |
| OZKGY OZAK GMYO | 13,66 | -0,07 | 14.372.501,20 | 12:27 |
| OZRDN OZERDEN AMBALAJ | 9,03 | 1,80 | 2.844.534,36 | 12:25 |
| OZSUB OZSU BALIK | 21,72 | 0,37 | 11.623.651,12 | 12:27 |
| OZYSR OZYASAR TEL | 31,22 | 0,64 | 14.477.958,60 | 12:27 |
| PAGYO PANORA GMYO | 74,70 | 3,75 | 19.578.931,05 | 12:24 |
| PAMEL PAMEL ELEKTRIK | 125,50 | -2,26 | 9.577.078,30 | 12:27 |
| PAPIL PAPILON SAVUNMA | 18,02 | -3,22 | 289.196.792,71 | 12:27 |
| PARSN PARSAN | 92,05 | 0,05 | 15.945.824,40 | 12:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 96,35 | -0,87 | 151.562.172,35 | 12:27 |
| PATEK PASIFIK TEKNOLOJI | 26,20 | -1,13 | 471.722.951,72 | 12:27 |
| PCILT PC ILETISIM MEDYA | 21,14 | 1,54 | 12.572.171,84 | 12:27 |
| PEKGY PEKER GMYO | 8,40 | 0,00 | 235.969.414,80 | 09:55 |
| PENGD PENGUEN GIDA | 9,76 | 1,56 | 51.170.700,99 | 12:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,01 | -1,10 | 27.185.486,54 | 12:27 |
| PETKM PETKIM | 19,10 | 2,74 | 1.321.432.229,24 | 12:27 |
| PETUN PINAR ET VE UN | 12,26 | 3,81 | 32.595.434,47 | 12:27 |
| PGSUS PEGASUS | 260,25 | 1,36 | 2.075.914.296,25 | 12:27 |
| PINSU PINAR SU | 11,28 | 9,94 | 71.615.784,71 | 12:27 |
| PKART PLASTIKKART | 82,40 | 3,65 | 33.366.102,60 | 12:27 |
| PKENT PETROKENT TURIZM | 221,40 | 0,41 | 10.090.124,80 | 12:27 |
| PLTUR PLATFORM TURIZM | 29,26 | 1,04 | 59.701.197,82 | 12:27 |
| PNLSN PANELSAN CATI CEPHE | 40,30 | 0,25 | 8.444.851,10 | 12:26 |
| PNSUT PINAR SUT | 12,28 | 4,51 | 41.138.210,08 | 12:27 |
| POLHO POLISAN HOLDING | 4,22 | 1,20 | 74.647.529,59 | 12:27 |
| POLTK POLITEKNIK METAL | 7.900,00 | 4,74 | 45.471.345,00 | 12:27 |
| PRDGS PARDUS GIRISIM | 7,48 | 2,33 | 26.938.473,63 | 12:27 |
| PRKAB TURK PRYSMIAN KABLO | 36,52 | 0,16 | 11.121.819,98 | 12:27 |
| PRKME PARK ELEK.MADENCILIK | 20,82 | -0,29 | 6.679.565,10 | 12:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,92 | -0,87 | 2.670.836,79 | 12:27 |
| PSDTC PERGAMON DIS TICARET | 179,00 | 0,62 | 13.652.055,40 | 12:27 |
| PSGYO PASIFIK GMYO | 2,91 | -1,02 | 272.935.378,67 | 12:27 |
| QNBFK QNB FINANSAL KIRALAMA | 57,50 | 0,61 | 1.509.375,00 | 09:55 |
| QNBTR QNB BANK | 0,00 | 0,00 | 0,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 7,54 | 3,01 | 133.589.441,29 | 12:27 |
| RALYH RAL YATIRIM HOLDING | 129,20 | 1,97 | 98.737.227,30 | 12:27 |
| RAYSG RAY SIGORTA | 264,50 | 0,67 | 61.355.969,00 | 12:26 |
| REEDR REEDER TEKNOLOJI | 9,94 | -3,78 | 244.871.370,39 | 12:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,30 | -0,07 | 36.959.208,90 | 12:27 |
| RNPOL RAINBOW POLIKARBONAT | 41,28 | 4,45 | 20.303.703,02 | 12:26 |
| RODRG RODRIGO TEKSTIL | 21,46 | 4,07 | 9.659.765,37 | 12:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,64 | 0,83 | 29.404.363,51 | 12:27 |
| RUBNS RUBENIS TEKSTIL | 24,06 | 0,00 | 13.975.257,86 | 12:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,27 | 2,09 | 105.163.576,35 | 12:27 |
| RYGYO REYSAS GMYO | 24,12 | -2,19 | 55.009.120,72 | 12:27 |
| RYSAS REYSAS LOJISTIK | 20,02 | -2,72 | 36.909.711,66 | 12:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 113,70 | -0,52 | 52.792.056,20 | 12:26 |
| SAHOL SABANCI HOLDING | 94,50 | 0,64 | 613.995.359,50 | 12:27 |
| SAMAT SARAY MATBAACILIK | 23,88 | -0,17 | 36.237.200,42 | 12:27 |
| SANEL SANEL MUHENDISLIK | 30,14 | 0,67 | 10.242.855,00 | 12:26 |
| SANFM SANIFOAM ENDUSTRI | 19,49 | -1,07 | 56.546.217,68 | 12:27 |
| SANKO SANKO PAZARLAMA | 23,78 | -0,92 | 10.259.411,62 | 12:27 |
| SARKY SARKUYSAN | 20,12 | 0,10 | 12.646.142,30 | 12:27 |
| SASA SASA POLYESTER | 4,02 | -5,85 | 5.129.476.845,89 | 12:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,40 | -0,87 | 34.778.923,50 | 12:27 |
| SDTTR SDT UZAY VE SAVUNMA | 181,10 | -3,67 | 167.923.816,40 | 12:27 |
| SEGMN SEGMEN KARDESLER GIDA | 24,22 | -0,49 | 70.496.858,24 | 12:27 |
| SEGYO SEKER GMYO | 4,35 | -0,68 | 18.585.999,33 | 12:27 |
| SEKFK SEKER FIN. KIR. | 9,15 | -0,22 | 3.596.531,50 | 12:23 |
| SEKUR SEKURO PLASTIK | 17,40 | -0,40 | 4.995.954,76 | 12:27 |
| SELEC SELCUK ECZA DEPOSU | 91,15 | -0,33 | 12.437.430,40 | 12:26 |
| SELGD SELCUK GIDA | 88,35 | 0,40 | 6.772.090,80 | 12:26 |
| SELVA SELVA GIDA | 2,79 | -1,06 | 15.946.393,43 | 12:27 |
| SERNT SERANIT GRANIT SERAMIK | 10,11 | -3,53 | 99.647.423,60 | 12:27 |
| SEYKM SEYITLER KIMYA | 5,70 | 5,36 | 29.404.248,29 | 12:27 |
| SILVR SILVERLINE ENDUSTRI | 23,70 | 1,89 | 8.220.625,46 | 12:27 |
| SISE SISE CAM | 42,18 | 1,69 | 965.578.848,66 | 12:27 |
| SKBNK SEKERBANK | 7,10 | 4,26 | 773.716.760,79 | 12:27 |
| SKTAS SOKTAS | 5,76 | 1,23 | 19.882.389,05 | 12:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 149,10 | 2,97 | 127.230.886,10 | 12:27 |
| SKYMD SEKER YATIRIM | 16,16 | 1,32 | 44.542.965,54 | 12:27 |
| SMART SMARTIKS YAZILIM | 28,36 | -0,21 | 25.241.654,96 | 12:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 31,00 | -1,34 | 34.116.383,48 | 12:27 |
| SMRVA SUMER VARLIK YONETIM | 281,50 | 0,00 | 37.136.328,75 | 12:27 |
| SNGYO SINPAS GMYO | 4,58 | 2,23 | 98.774.743,79 | 12:27 |
| SNICA SANICA ISI SANAYI | 4,48 | 0,22 | 16.146.212,73 | 12:27 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 278,25 | 4,61 | 1.963.610,25 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 33,68 | -0,94 | 161.360,88 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 110,60 | 0,00 | 162.692,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 12,73 | 1,76 | 12.198.445,54 | 12:27 |
| SOKM SOK MARKETLER TICARET | 38,10 | 0,90 | 76.227.968,70 | 12:27 |
| SONME SONMEZ FILAMENT | 124,20 | -1,82 | 2.711.217,50 | 12:24 |
| SRVGY SERVET GMYO | 3,90 | 0,26 | 280.026.836,18 | 12:27 |
| SUMAS SUMAS SUNI TAHTA | 315,00 | 1,37 | 200.655,00 | 09:55 |
| SUNTK SUN TEKSTIL | 41,16 | 2,24 | 20.353.423,84 | 12:26 |
| SURGY SUR TATIL EVLERI GMYO | 66,80 | -0,74 | 56.632.695,95 | 12:27 |
| SUWEN SUWEN TEKSTIL | 10,37 | 0,00 | 17.473.714,59 | 12:27 |
| TABGD TAB GIDA | 219,70 | 1,38 | 68.884.427,10 | 12:27 |
| TARKM TARKIM BITKI KORUMA | 367,50 | 0,27 | 15.468.703,00 | 12:27 |
| TATEN TATLIPINAR ENERJI URETIM | 49,84 | 0,20 | 43.100.593,78 | 12:27 |
| TATGD TAT GIDA | 14,39 | 0,56 | 14.637.447,82 | 12:27 |
| TAVHL TAV HAVALIMANLARI | 260,25 | 0,00 | 442.603.401,00 | 12:27 |
| TBORG T.TUBORG | 183,60 | 7,37 | 179.123.511,70 | 12:27 |
| TCELL TURKCELL | 95,90 | 0,74 | 798.386.135,40 | 12:27 |
| TCKRC KIRAC GALVANIZ | 61,10 | 2,35 | 92.426.504,85 | 12:26 |
| TDGYO TREND GMYO | 16,21 | -0,12 | 7.200.982,20 | 12:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 26,22 | 0,38 | 1.556.622.362,60 | 12:27 |
| TEKTU TEK-ART TURIZM | 28,04 | -9,31 | 9.522.720,48 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 616,00 | -3,75 | 3.037.501.460,50 | 12:27 |
| TEZOL EUROPAP TEZOL KAGIT | 15,54 | -0,13 | 59.307.032,11 | 12:27 |
| TGSAS TGS DIS TICARET | 193,00 | -1,83 | 14.376.480,40 | 12:27 |
| THYAO TURK HAVA YOLLARI | 339,00 | 0,15 | 3.951.790.390,25 | 12:27 |
| TKFEN TEKFEN HOLDING | 104,80 | 2,85 | 260.926.562,70 | 12:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,38 | 1,71 | 62.354.775,10 | 12:27 |
| TLMAN TRABZON LIMAN | 106,60 | 5,02 | 53.782.782,90 | 12:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 110,70 | -3,23 | 54.783.051,60 | 12:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 128,40 | 0,39 | 91.516.694,30 | 12:27 |
| TNZTP TAPDI TINAZTEPE | 59,90 | 0,00 | 11.836.681,45 | 12:27 |
| TOASO TOFAS OTO. FAB. | 240,00 | 1,91 | 591.821.387,40 | 12:27 |
| TRCAS TURCAS PETROL | 35,64 | -0,72 | 21.585.545,60 | 12:27 |
| TRGYO TORUNLAR GMYO | 70,90 | 0,21 | 17.115.992,90 | 12:27 |
| TRILC TURK ILAC SERUM | 23,40 | 1,39 | 102.234.627,20 | 12:27 |
| TSGYO TSKB GMYO | 7,55 | -1,95 | 28.133.064,99 | 12:27 |
| TSKB T.S.K.B. | 13,96 | 1,09 | 58.993.294,84 | 12:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,27 | 0,79 | 398.506.967,93 | 12:27 |
| TTKOM TURK TELEKOM | 56,70 | 1,43 | 416.323.108,10 | 12:27 |
| TTRAK TURK TRAKTOR | 616,50 | -0,16 | 69.492.658,50 | 12:27 |
| TUCLK TUGCELIK | 9,40 | 0,53 | 7.127.863,65 | 12:27 |
| TUKAS TUKAS | 3,10 | 0,00 | 296.151.389,79 | 12:27 |
| TUPRS TUPRAS | 162,70 | 1,56 | 1.128.125.776,60 | 12:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 11,04 | 0,36 | 163.830.643,25 | 12:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 692,00 | -2,33 | 15.722.950,50 | 12:27 |
| TURSG TURKIYE SIGORTA | 10,12 | 4,01 | 85.656.900,89 | 12:27 |
| UFUK UFUK YATIRIM | 1.035,00 | -1,43 | 7.023.274,00 | 12:26 |
| ULAS ULASLAR TURIZM YAT. | 24,50 | -0,16 | 3.063.333,48 | 12:27 |
| ULKER ULKER BISKUVI | 114,90 | 0,61 | 278.095.854,50 | 12:27 |
| ULUFA ULUSAL FAKTORING | 3,65 | 2,24 | 69.653.126,40 | 12:27 |
| ULUSE ULUSOY ELEKTRIK | 187,50 | 3,99 | 12.099.346,70 | 12:27 |
| ULUUN ULUSOY UN SANAYI | 8,08 | 0,12 | 21.692.149,06 | 12:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,00 | 3,23 | 56.927.461,91 | 12:27 |
| USAK USAK SERAMIK | 4,49 | -4,87 | 960.490.306,92 | 12:27 |
| VAKBN VAKIFLAR BANKASI | 27,86 | 0,72 | 146.713.816,36 | 12:27 |
| VAKFN VAKIF FIN. KIR. | 2,79 | 0,72 | 105.887.908,40 | 12:27 |
| VAKKO VAKKO TEKSTIL | 60,30 | -0,08 | 17.678.304,45 | 12:27 |
| VANGD VANET GIDA | 38,90 | 0,73 | 3.994.411,10 | 12:25 |
| VBTYZ VBT YAZILIM | 22,82 | 0,35 | 17.682.323,76 | 12:27 |
| VERTU VERUSATURK GIRISIM | 52,05 | 4,14 | 58.211.620,68 | 12:27 |
| VERUS VERUSA HOLDING | 413,50 | 0,36 | 9.353.993,00 | 12:27 |
| VESBE VESTEL BEYAZ ESYA | 10,25 | -1,16 | 68.779.081,84 | 12:27 |
| VESTL VESTEL | 38,88 | 0,93 | 517.125.442,90 | 12:27 |
| VKFYO VAKIF YAT. ORT. | 22,50 | -3,68 | 6.127.807,20 | 12:27 |
| VKGYO VAKIF GMYO | 2,74 | 1,86 | 217.891.908,57 | 12:27 |
| VKING VIKING KAGIT | 33,02 | -1,55 | 13.968.599,00 | 12:27 |
| VRGYO VERA KONSEPT GMYO | 3,20 | -1,54 | 56.080.730,87 | 12:27 |
| VSNMD VISNE MADENCILIK | 325,00 | -7,80 | 1.888.844.909,50 | 12:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 331,75 | 2,71 | 100.262.184,50 | 12:27 |
| YATAS YATAS | 32,46 | 1,44 | 26.609.739,14 | 12:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 44,36 | 5,67 | 34.564.012,84 | 12:27 |
| YBTAS YIBITAS INSAAT MALZEME | 104.000,00 | 0,00 | 416.000,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,36 | -5,38 | 244.482.685,36 | 12:27 |
| YESIL YESIL YATIRIM HOLDING | 2,39 | 0,84 | 131.373.165,60 | 12:27 |
| YGGYO YENI GIMAT GMYO | 88,95 | -0,28 | 1.921.109,25 | 12:27 |
| YGYO YESIL GMYO | 5,91 | -7,66 | 639.107,40 | 09:55 |
| YIGIT YIGIT AKU | 27,66 | -1,00 | 55.941.562,94 | 12:27 |
| YKBNK YAPI VE KREDI BANK. | 32,78 | 1,24 | 1.293.423.061,78 | 12:27 |
| YKSLN YUKSELEN CELIK | 5,90 | 0,34 | 19.003.174,40 | 12:27 |
| YONGA YONGA MOBILYA | 80,00 | 0,95 | 197.440,00 | 09:55 |
| YUNSA YUNSA | 6,90 | 9,87 | 90.246.595,79 | 12:27 |
| YYAPI YESIL YAPI | 2,75 | 3,00 | 238.934.091,39 | 12:27 |
| YYLGD YAYLA GIDA | 11,42 | 3,82 | 140.873.411,53 | 12:27 |
| ZEDUR ZEDUR ENERJI | 10,13 | 4,97 | 40.461.335,84 | 12:27 |
| ZOREN ZORLU ENERJI | 3,63 | -0,82 | 146.407.183,42 | 12:27 |
| ZRGYO ZIRAAT GMYO | 23,42 | -0,43 | 22.919.173,86 | 12:26 |
