|
A1CAP A1 CAPITAL YATIRIM
|
5,83
|
10,00
|
37.005.015,52 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,26
|
0,71
|
15.924.866,06 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
110,70
|
-1,34
|
5.094.787,00 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
32,66
|
-0,91
|
40.576.481,28 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,60
|
0,00
|
29.462.905,46 |
10:59 |
|
ADGYO ADRA GMYO
|
28,98
|
0,07
|
3.374.244,24 |
10:57 |
|
AEFES ANADOLU EFES
|
172,10
|
2,87
|
1.193.024.242,70 |
10:59 |
|
AFYON AFYON CIMENTO
|
13,84
|
0,58
|
11.861.670,24 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,10
|
-0,61
|
11.129.324,00 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
302,50
|
-0,98
|
127.409.591,75 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,18
|
-1,68
|
53.014.726,58 |
10:59 |
|
AGYO ATAKULE GMYO
|
6,22
|
-0,64
|
518.772,51 |
10:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,16
|
5,56
|
684.963.859,54 |
10:59 |
|
AHSGY AHES GMYO
|
21,22
|
1,34
|
7.643.895,96 |
10:59 |
|
AKBNK AKBANK
|
51,85
|
-0,10
|
1.699.823.877,40 |
10:59 |
|
AKCNS AKCANSA
|
157,70
|
-0,57
|
5.838.012,60 |
10:58 |
|
AKENR AKENERJI
|
13,04
|
-2,32
|
122.182.262,68 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,21
|
0,00
|
9.292.311,57 |
10:59 |
|
AKFIS AKFEN INSAAT
|
19,73
|
0,00
|
27.977.680,84 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,15
|
-0,29
|
20.695.494,98 |
10:59 |
|
AKGRT AKSIGORTA
|
6,32
|
0,32
|
17.816.600,58 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
201,30
|
-1,13
|
831.161,50 |
10:59 |
|
AKSA AKSA
|
10,31
|
0,39
|
85.290.817,81 |
10:59 |
|
AKSEN AKSA ENERJI
|
34,48
|
3,36
|
134.898.401,24 |
10:59 |
|
AKSGY AKIS GMYO
|
6,23
|
-0,32
|
2.603.026,13 |
10:59 |
|
AKSUE AKSU ENERJI
|
22,98
|
-2,96
|
2.921.436,66 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,25
|
-4,97
|
8.596.353,91 |
10:59 |
|
ALARK ALARKO HOLDING
|
91,55
|
2,87
|
279.616.158,30 |
10:59 |
|
ALBRK ALBARAKA TURK
|
6,35
|
0,63
|
43.416.367,15 |
10:59 |
|
ALCAR ALARKO CARRIER
|
1.022,00
|
0,20
|
11.502.935,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,50
|
-1,24
|
11.590.422,00 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
47,46
|
-1,86
|
52.053.067,72 |
10:59 |
|
ALGYO ALARKO GMYO
|
17,89
|
-0,45
|
8.359.407,06 |
10:59 |
|
ALKA ALKIM KAGIT
|
6,91
|
1,02
|
13.772.860,76 |
10:59 |
|
ALKIM ALKIM KIMYA
|
15,08
|
-2,20
|
11.593.210,79 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,82
|
-1,97
|
39.525.839,88 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,15
|
0,58
|
556.774.969,63 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
75,95
|
1,06
|
127.733.785,15 |
10:59 |
|
ALVES ALVES KABLO
|
34,38
|
-2,16
|
82.509.505,42 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
16,27
|
-0,55
|
3.605.654,45 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
0,36
|
9.362.396,12 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,45
|
-1,11
|
22.195.506,70 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
91,55
|
0,33
|
41.474.895,95 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
44,08
|
-1,03
|
6.501.268,34 |
10:59 |
|
ARCLK ARCELIK
|
122,40
|
-1,13
|
83.671.611,80 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,88
|
7,44
|
135.353.799,38 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
40,98
|
-1,01
|
67.945.015,30 |
10:59 |
|
ARMGD ARMADA GIDA
|
34,22
|
-0,18
|
21.742.562,86 |
10:59 |
|
ARSAN ARSAN TEKSTIL
|
20,26
|
2,84
|
15.674.535,47 |
10:59 |
|
ARTMS ARTEMIS HALI
|
30,30
|
0,26
|
9.715.476,70 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,42
|
1,18
|
8.430.844,76 |
10:59 |
|
ASELS ASELSAN
|
135,90
|
-3,21
|
2.323.219.846,10 |
10:59 |
|
ASGYO ASCE GMYO
|
10,44
|
0,19
|
5.560.882,12 |
10:59 |
|
ASTOR ASTOR ENERJI
|
106,00
|
-0,84
|
385.134.443,00 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
59,20
|
-0,08
|
10.534.591,80 |
10:59 |
|
ATAGY ATA GMYO
|
11,40
|
-2,15
|
2.250.176,91 |
10:57 |
|
ATAKP ATAKEY PATATES
|
42,20
|
-1,22
|
2.568.837,42 |
10:59 |
|
ATATP ATP YAZILIM
|
79,80
|
-3,45
|
26.490.045,45 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
0,00
|
167.142,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
0,00
|
683.630,22 |
10:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,50
|
0,00
|
196.332,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,86
|
-1,23
|
580.518,24 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,64
|
7,47
|
200.010.298,46 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
-0,70
|
5.635.145,16 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
-0,64
|
13.253.217,65 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,99
|
-0,09
|
1.358.264,71 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
437,50
|
-0,79
|
6.100.870,75 |
10:58 |
|
AYDEM AYDEM ENERJI
|
16,91
|
-0,06
|
10.764.673,55 |
10:59 |
|
AYEN AYEN ENERJI
|
26,16
|
0,77
|
6.845.846,30 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
9,03
|
0,33
|
7.160,79 |
09:55 |
|
AYGAZ AYGAZ
|
129,50
|
-0,31
|
21.656.416,60 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
40,58
|
-1,07
|
9.231.057,76 |
10:59 |
|
BAGFS BAGFAS
|
31,64
|
-0,44
|
90.925.547,68 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
43,06
|
-0,42
|
10.885.822,64 |
10:58 |
|
BAKAB BAK AMBALAJ
|
33,16
|
-3,60
|
10.997.072,56 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
48,00
|
-2,04
|
1.065.024,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,52
|
0,52
|
31.220.200,92 |
10:59 |
|
BANVT BANVIT
|
221,00
|
-0,54
|
20.194.950,00 |
10:59 |
|
BARMA BAREM AMBALAJ
|
18,39
|
0,00
|
9.166.641,58 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,89
|
0,92
|
170.394,81 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,68
|
3,00
|
11.475.801,38 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,95
|
-0,26
|
51.574.187,49 |
10:59 |
|
BEGYO BATI EGE GMYO
|
14,58
|
-10,00
|
3.966.416,10 |
10:58 |
|
BERA BERA HOLDING
|
15,53
|
0,06
|
24.979.321,96 |
10:59 |
|
BEYAZ BEYAZ FILO
|
22,50
|
0,00
|
7.852.574,66 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
183,40
|
-0,33
|
20.708.887,10 |
10:59 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
547,00
|
-0,55
|
2.793.478,00 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,58
|
0,84
|
59.298.962,70 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,80
|
-0,48
|
6.804.062,62 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,74
|
2,34
|
65.931.280,44 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
502,00
|
-0,30
|
607.516.333,75 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,70
|
0,81
|
51.803.460,70 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
311,50
|
3,23
|
344.029.531,00 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,00
|
0,55
|
25.709.600,00 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
0,54
|
2.140.519,16 |
10:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
0,50
|
62.659.154,37 |
10:59 |
|
BLCYT BILICI YATIRIM
|
15,29
|
-1,10
|
6.882.221,57 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
11,17
|
1,92
|
1.485.129,14 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
46,86
|
0,56
|
46.504.042,32 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
7,13
|
0,42
|
29.689.417,21 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
25,46
|
-0,55
|
100.616.810,24 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
110,10
|
-0,72
|
23.665.176,20 |
10:59 |
|
BORSK BOR SEKER
|
21,30
|
0,09
|
10.656.140,16 |
10:59 |
|
BOSSA BOSSA
|
6,35
|
0,95
|
7.592.030,56 |
10:59 |
|
BRISA BRISA
|
78,90
|
0,32
|
4.547.291,75 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
-0,93
|
576.563,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,62
|
-1,99
|
2.364.974,12 |
10:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,40
|
3,12
|
66.823.022,20 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,81
|
-2,79
|
40.059.082,66 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
1,81
|
99.684,78 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
367,50
|
1,38
|
159.973.877,25 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.042,00
|
2,36
|
148.412.214,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
22,40
|
1,82
|
100.772.941,28 |
10:59 |
|
BTCIM BATI CIMENTO
|
5,62
|
0,00
|
86.606.178,47 |
10:59 |
|
BUCIM BURSA CIMENTO
|
7,70
|
0,65
|
9.157.732,39 |
10:59 |
|
BULGS BULLS GSYO
|
29,30
|
-0,20
|
93.508.905,08 |
10:59 |
|
BURCE BURCELIK
|
13,84
|
-2,95
|
10.456.251,15 |
10:59 |
|
BURVA BURCELIK VANA
|
97,40
|
-1,62
|
2.361.829,75 |
10:59 |
|
BVSAN BULBULOGLU VINC
|
103,70
|
-3,08
|
34.829.032,30 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,86
|
-1,51
|
4.658.393,64 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,00
|
45.391.091,70 |
10:59 |
|
CASA CASA EMTIA PETROL
|
126,50
|
10,00
|
7.373.938,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,04
|
5,56
|
126.550.395,78 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
54,30
|
1,50
|
96.299.375,55 |
10:59 |
|
CELHA CELIK HALAT
|
20,28
|
-4,16
|
8.315.367,36 |
10:58 |
|
CEMAS CEMAS DOKUM
|
7,34
|
-9,94
|
40.248.302,80 |
09:55 |
|
CEMTS CEMTAS
|
13,08
|
0,38
|
111.237.157,36 |
10:59 |
|
CEMZY CEM ZEYTIN
|
16,41
|
0,92
|
28.844.419,30 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
29,44
|
-1,60
|
4.861.177,06 |
10:58 |
|
CGCAM CAGDAS CAM
|
32,90
|
-0,84
|
64.898.305,78 |
10:59 |
|
CIMSA CIMSA
|
49,94
|
1,09
|
177.860.791,16 |
10:59 |
|
CLEBI CELEBI
|
2.675,00
|
-1,38
|
165.120.330,00 |
10:59 |
|
CMBTN CIMBETON
|
2.304,00
|
-0,35
|
11.131.921,00 |
10:57 |
|
CMENT CIMENTAS
|
341,75
|
-0,07
|
154.812,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,00
|
7.494.301,01 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
106,00
|
-4,07
|
1.854.557,90 |
10:59 |
|
CRDFA CREDITWEST FAKTORING
|
12,49
|
-4,07
|
22.485.262,88 |
10:59 |
|
CRFSA CARREFOURSA
|
81,65
|
-0,43
|
4.166.769,40 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
21,20
|
0,00
|
2.060.766,60 |
10:59 |
|
CVKMD CVK MADEN
|
13,47
|
2,28
|
195.845.723,45 |
10:59 |
|
CWENE CW ENERJI
|
17,53
|
1,21
|
87.450.744,04 |
10:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
89,00
|
-3,26
|
25.642.031,75 |
10:59 |
|
DAGI DAGI GIYIM
|
4,91
|
-2,00
|
11.717.269,58 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,06
|
-0,25
|
17.608.784,11 |
10:58 |
|
DARDL DARDANEL
|
4,65
|
-2,11
|
16.671.815,61 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
43,92
|
1,06
|
66.721.503,44 |
10:59 |
|
DENGE DENGE HOLDING
|
1,84
|
-0,54
|
12.781.202,20 |
10:59 |
|
DENGER DENGE HOLDING - RHKP
|
0,84
|
-1,18
|
3.297.526,32 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
102,70
|
-9,99
|
17.213.136,20 |
10:59 |
|
DERIM DERIMOD
|
39,50
|
1,07
|
15.899.569,20 |
10:59 |
|
DESA DESA DERI
|
9,22
|
0,44
|
16.379.005,38 |
10:59 |
|
DESPC DESPEC BILGISAYAR
|
51,90
|
3,49
|
8.727.476,27 |
10:59 |
|
DEVA DEVA HOLDING
|
59,55
|
0,34
|
8.163.689,75 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
70,80
|
3,13
|
9.477.512,30 |
10:59 |
|
DGGYO DOGUS GMYO
|
33,00
|
-0,84
|
353.413,54 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,71
|
-1,90
|
8.033.850,90 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,98
|
-0,30
|
42.217,74 |
09:55 |
|
DITAS DITAS DOGAN
|
12,47
|
-0,72
|
1.741.125,30 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
19,95
|
-2,68
|
39.065.589,08 |
10:49 |
|
DMSAS DEMISAS DOKUM
|
7,57
|
-1,69
|
5.752.856,08 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,62
|
1,03
|
10.929.512,28 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
206,70
|
-3,50
|
237.538.653,80 |
10:59 |
|
DOBUR DOGAN BURDA
|
293,00
|
0,51
|
16.496.819,00 |
10:58 |
|
DOCO DO-CO
|
7.405,00
|
-1,86
|
34.936.977,50 |
10:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,24
|
1,24
|
61.128.990,88 |
10:59 |
|
DOGUB DOGUSAN
|
17,00
|
-1,05
|
1.113.144,68 |
10:57 |
|
DOHOL DOGAN HOLDING
|
15,51
|
2,92
|
168.218.279,77 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,86
|
-1,97
|
5.889.339,78 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
220,60
|
-0,18
|
260.870.022,30 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
3,28
|
-1,20
|
3.358.950,30 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
16,16
|
-1,34
|
18.732.672,15 |
10:59 |
|
DYOBY DYO BOYA
|
14,79
|
-0,34
|
29.608.823,61 |
10:59 |
|
DZGYO DENIZ GMYO
|
6,41
|
0,79
|
12.505.941,11 |
10:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,88
|
0,73
|
6.547.466,64 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
49,70
|
0,00
|
19.557.754,56 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
208,40
|
1,07
|
35.149.100,60 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
-0,47
|
6.545.122,52 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
45,28
|
9,96
|
37.251.765,44 |
10:59 |
|
EFORC EFOR CAY SANAYI
|
94,35
|
0,64
|
12.236.882,75 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
8.907,50
|
-2,65
|
75.186.867,50 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,63
|
-1,27
|
9.160.185,83 |
10:59 |
|
EGEPO NASMED EGEPOL
|
6,88
|
-1,57
|
10.243.983,09 |
10:59 |
|
EGGUB EGE GUBRE
|
75,75
|
-0,20
|
20.843.424,60 |
10:58 |
|
EGPRO EGE PROFIL
|
22,42
|
-4,76
|
26.745.821,62 |
10:59 |
|
EGSER EGE SERAMIK
|
3,28
|
-0,30
|
2.169.986,24 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
14,00
|
0,57
|
875.897.114,41 |
10:59 |
|
EKIZ EKIZ KIMYA
|
56,95
|
-2,65
|
245.625,35 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,24
|
-4,39
|
23.440.191,00 |
10:59 |
|
EKSUN EKSUN GIDA
|
5,37
|
-1,65
|
8.122.041,74 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,70
|
-7,25
|
141.327.876,62 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
33,34
|
4,91
|
223.580.362,42 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
341,50
|
-0,73
|
10.586,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,39
|
-0,57
|
28.233.605,93 |
10:59 |
|
ENERY ENERYA ENERJI
|
4,35
|
2,11
|
106.539.668,25 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
57,45
|
0,70
|
60.479.682,15 |
10:59 |
|
ENKAI ENKA INSAAT
|
72,65
|
-2,94
|
922.397.982,55 |
10:59 |
|
ENSRI ENSARI DERI
|
19,50
|
0,88
|
7.185.947,38 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
-1,15
|
44.678.312,49 |
10:59 |
|
EPLAS EGEPLAST
|
5,15
|
-0,96
|
15.398.925,55 |
10:59 |
|
ERBOS ERBOSAN
|
159,90
|
-0,81
|
2.558.861,60 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
78,50
|
-1,44
|
10.207.605,55 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,74
|
0,90
|
1.228.119.385,86 |
10:59 |
|
ERSU ERSU GIDA
|
15,55
|
-1,08
|
1.596.964,46 |
10:57 |
|
ESCAR ESCAR FILO
|
70,55
|
-0,91
|
21.454.173,40 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
-0,66
|
23.919.419,60 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
48,70
|
-0,29
|
12.309.481,54 |
10:59 |
|
ETILR ETILER GIDA
|
9,23
|
-5,72
|
22.804.961,50 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
10,07
|
0,70
|
1.049.927,82 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
9,43
|
8.438.716,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,09
|
0,54
|
1.227.681,42 |
10:59 |
|
EUPWR EUROPOWER ENERJI
|
28,50
|
5,48
|
184.714.405,04 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,18
|
-0,32
|
279.063.745,66 |
10:59 |
|
EUYO EURO YAT. ORT.
|
10,01
|
0,10
|
707.627,21 |
10:58 |
|
EYGYO EYG GMYO
|
2,34
|
-1,27
|
4.980.289,19 |
10:58 |
|
FADE FADE GIDA
|
14,38
|
-0,42
|
2.373.977,44 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
54,45
|
3,32
|
197.474.242,95 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,75
|
-1,52
|
1.637.244,52 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
-0,56
|
12.152.682,25 |
10:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,10
|
-2,20
|
29.563.158,24 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
3,46
|
-2,81
|
69.782.869,51 |
10:59 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,46
|
-3,91
|
31.818.715,32 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
65,25
|
-1,21
|
10.576.870,85 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
6,81
|
-2,99
|
15.046.080,73 |
10:59 |
|
FROTO FORD OTOSAN
|
99,75
|
1,84
|
491.610.736,55 |
10:59 |
|
FZLGY FUZUL GMYO
|
33,92
|
-1,11
|
9.665.708,44 |
10:59 |
|
GARAN GARANTI BANKASI
|
108,00
|
1,50
|
1.545.328.797,50 |
10:59 |
|
GARFA GARANTI FAKTORING
|
26,38
|
-3,65
|
24.036.286,30 |
10:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,13
|
-2,28
|
5.921.055,57 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
23,26
|
1,39
|
7.075.944,10 |
10:59 |
|
GENIL GEN ILAC
|
139,60
|
4,65
|
83.141.142,80 |
10:59 |
|
GENTS GENTAS
|
23,02
|
-4,80
|
45.853.725,94 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
9,09
|
-5,31
|
44.710.597,38 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,86
|
7,25
|
243.753.161,36 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,30
|
0,00
|
34.002.337,85 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70
|
-0,47
|
1.333.925,06 |
10:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,15
|
1,88
|
30.487.029,10 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,40
|
-2,87
|
229.687.109,60 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,16
|
0,96
|
24.373.100,68 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,98
|
-0,87
|
187.812.931,60 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
14,34
|
5,13
|
27.338.126,36 |
10:59 |
|
GOKNR GOKNUR GIDA
|
27,22
|
3,11
|
123.265.462,84 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
383,25
|
-3,89
|
44.319.619,00 |
10:59 |
|
GOODY GOOD-YEAR
|
17,37
|
0,64
|
8.972.401,03 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
18,93
|
0,00
|
6.254.367,48 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,95
|
-1,54
|
751.119,16 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,75
|
-1,19
|
134.616.423,25 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
259,25
|
0,10
|
30.608.140,75 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
8,36
|
-4,57
|
12.366.166,04 |
10:59 |
|
GSDHO GSD HOLDING
|
4,26
|
-5,96
|
53.498.974,91 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
0,99
|
58.144.780,64 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
287,75
|
-1,20
|
145.121.271,75 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
56,30
|
1,53
|
16.284.544,30 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
24,36
|
0,16
|
17.466.758,24 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
188,90
|
-1,10
|
29.719.423,20 |
10:58 |
|
HALKB T. HALK BANKASI
|
22,02
|
0,36
|
581.870.221,06 |
10:59 |
|
HATEK HATAY TEKSTIL
|
24,90
|
-1,89
|
2.287.283,34 |
10:59 |
|
HATSN HATSAN GEMI
|
40,00
|
-0,65
|
19.377.057,38 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
1,59
|
47.338.435,64 |
10:59 |
|
HEDEF HEDEF HOLDING
|
7,74
|
0,52
|
7.986.847,57 |
10:58 |
|
HEKTS HEKTAS
|
3,25
|
0,93
|
86.166.292,58 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,56
|
0,78
|
21.725.043,41 |
10:59 |
|
HLGYO HALK GMYO
|
2,81
|
2,18
|
186.914.179,60 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
49,10
|
-0,81
|
15.632.970,22 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,40
|
5,82
|
191.794.443,15 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
42,86
|
2,24
|
19.022.630,98 |
10:59 |
|
HUBVC HUB GIRISIM
|
1,73
|
1,17
|
1.869.281,96 |
10:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
-0,85
|
36.459.184,67 |
10:59 |
|
HURGZ HURRIYET GZT.
|
6,03
|
0,50
|
4.859.597,49 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
13,31
|
-0,08
|
6.272.633,53 |
10:58 |
|
ICUGS ICU GIRISIM
|
10,82
|
-0,73
|
15.030.708,26 |
10:59 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-0,65
|
968.010,60 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,60
|
2,38
|
135.645.431,97 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
19,07
|
-0,37
|
3.486.819,23 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,92
|
2.187.354,26 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,73
|
10.561.085,12 |
10:59 |
|
IHLAS IHLAS HOLDING
|
2,34
|
-1,27
|
45.998.757,25 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-1,66
|
18.667.551,10 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
-1,42
|
6.661.970,21 |
10:59 |
|
IMASM IMAS MAKINA
|
2,88
|
-0,35
|
14.938.183,69 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
7,08
|
0,71
|
13.164.879,28 |
10:59 |
|
INFO INFO YATIRIM
|
2,14
|
-2,28
|
10.206.678,24 |
10:59 |
|
INGRM INGRAM BILISIM
|
388,50
|
-0,32
|
2.457.746,25 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
-3,13
|
607.750,00 |
09:55 |
|
INTEM INTEMA
|
198,60
|
0,40
|
1.887.421,60 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25
|
-0,48
|
2.208.448,60 |
10:58 |
|
INVES INVESTCO HOLDING
|
209,20
|
-1,88
|
2.268.811,80 |
10:55 |
|
IPEKE IPEK DOGAL ENERJI
|
66,05
|
0,15
|
108.057.835,85 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,35
|
-0,19
|
225.060,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
0,00
|
526.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,84
|
0,28
|
1.850.879.522,68 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,74
|
0,62
|
15.217.191,50 |
10:59 |
|
ISFIN IS FIN.KIR.
|
12,91
|
-0,69
|
16.901.806,36 |
10:59 |
|
ISGSY IS GIRISIM
|
33,46
|
-2,51
|
15.960.192,42 |
10:59 |
|
ISGYO IS GMYO
|
15,50
|
-0,39
|
16.014.095,11 |
10:58 |
|
ISKPL ISIK PLASTIK
|
26,08
|
-1,44
|
5.223.867,80 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,36
|
0,66
|
217.602.564,98 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93
|
-1,37
|
4.435.394,10 |
10:59 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-0,99
|
3.693.811,05 |
10:59 |
|
IZENR IZDEMIR ENERJI
|
6,61
|
2,48
|
42.653.865,23 |
10:59 |
|
IZFAS IZMIR FIRCA
|
89,80
|
-1,10
|
53.317.104,45 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
45,20
|
-3,38
|
2.999.252,42 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
-0,39
|
3.514.879,54 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
22,18
|
0,45
|
14.197.451,86 |
10:59 |
|
KAPLM KAPLAMIN
|
212,50
|
-3,14
|
15.044.313,90 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
9,68
|
0,62
|
26.527.958,92 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
10,77
|
-2,80
|
105.138.314,87 |
10:59 |
|
KARTN KARTONSAN
|
82,05
|
-1,03
|
8.911.969,85 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,74
|
9,43
|
433.889.716,92 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,28
|
-0,33
|
14.412.480,44 |
10:59 |
|
KBORU KUZEY BORU
|
67,80
|
-0,44
|
17.209.945,15 |
10:59 |
|
KCAER KOCAER CELIK
|
14,22
|
1,14
|
102.436.224,07 |
10:59 |
|
KCHOL KOC HOLDING
|
153,90
|
-0,06
|
1.429.730.567,80 |
10:59 |
|
KENT KENT GIDA
|
825,00
|
-0,72
|
165.825,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
-3,48
|
51.741,74 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,84
|
-0,44
|
13.110.813,90 |
10:59 |
|
KFEIN KAFEIN YAZILIM
|
103,40
|
-9,22
|
160.828.382,30 |
10:59 |
|
KGYO KORAY GMYO
|
3,32
|
0,91
|
2.279.356,22 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,80
|
-0,92
|
5.326.027,82 |
10:58 |
|
KLGYO KILER GMYO
|
4,75
|
0,64
|
9.736.085,98 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,42
|
0,19
|
18.758.652,04 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
23,84
|
-0,67
|
7.471.508,86 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
6,92
|
-0,43
|
259.659,16 |
09:55 |
|
KLRHO KILER HOLDING
|
28,48
|
0,64
|
3.748.549,14 |
10:58 |
|
KLSER KALESERAMIK
|
29,04
|
-0,55
|
21.622.791,18 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,17
|
-0,39
|
1.939.424,43 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,80
|
1,09
|
58.843.210,00 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,39
|
-0,97
|
12.286.592,64 |
10:57 |
|
KNFRT KONFRUT TARIM
|
10,20
|
-0,10
|
2.718.399,20 |
10:57 |
|
KOCMT KOC METALURJI
|
12,91
|
0,55
|
13.538.634,87 |
10:59 |
|
KONKA KONYA KAGIT
|
34,40
|
-1,09
|
5.938.870,40 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,06
|
0,72
|
217.756.553,36 |
10:59 |
|
KONYA KONYA CIMENTO
|
5.755,00
|
-0,60
|
14.694.390,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
5,33
|
-0,74
|
16.662.265,29 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,80
|
0,43
|
17.541.147,90 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
15,03
|
-1,25
|
18.178.381,95 |
10:59 |
|
KOZAA KOZA MADENCILIK
|
84,90
|
1,62
|
126.480.703,50 |
10:59 |
|
KOZAL KOZA ALTIN
|
25,50
|
1,51
|
485.735.995,16 |
10:59 |
|
KRDMA KARDEMIR (A)
|
40,06
|
-1,04
|
23.738.788,12 |
10:59 |
|
KRDMB KARDEMIR (B)
|
22,68
|
0,18
|
5.649.317,56 |
10:59 |
|
KRDMD KARDEMIR (D)
|
24,76
|
-0,48
|
494.958.566,74 |
10:59 |
|
KRGYO KORFEZ GMYO
|
14,16
|
-2,07
|
24.879.020,05 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
19,65
|
4,86
|
20.125.834,86 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,84
|
1,03
|
871.353,13 |
10:57 |
|
KRSTL KRISTAL KOLA
|
7,39
|
0,27
|
15.156.216,05 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
29,30
|
0,07
|
6.407.537,44 |
10:59 |
|
KRVGD KERVAN GIDA
|
2,04
|
-1,45
|
31.130.600,69 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.967,50
|
7,99
|
2.379.432,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
90,55
|
0,78
|
162.665.286,80 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,20
|
-0,52
|
8.844.659,15 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
90,70
|
8,10
|
70.724.568,40 |
10:59 |
|
KUVVA KUVVA GIDA
|
90,00
|
4,65
|
4.644.180,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
38,56
|
-0,92
|
45.936.024,04 |
10:59 |
|
KZBGY KIZILBUK GYO
|
12,24
|
2,51
|
80.285.712,17 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
24,00
|
2,39
|
34.599.390,70 |
10:59 |
|
LIDER LDR TURIZM
|
205,40
|
-1,11
|
32.075.688,40 |
10:59 |
|
LIDFA LIDER FAKTORING
|
3,42
|
-0,87
|
22.631.800,38 |
10:59 |
|
LILAK LILA KAGIT
|
23,12
|
-0,69
|
17.677.603,46 |
10:59 |
|
LINK LINK BILGISAYAR
|
532,50
|
-1,84
|
9.985.706,50 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,70
|
-1,76
|
6.177.487,23 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,46
|
0,28
|
70.474.070,18 |
10:59 |
|
LOGO LOGO YAZILIM
|
142,40
|
-0,28
|
25.954.191,10 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,37
|
-4,80
|
54.258.836,91 |
10:59 |
|
LUKSK LUKS KADIFE
|
79,45
|
1,73
|
3.578.273,35 |
10:59 |
|
LYDHO LYDIA HOLDING
|
95,65
|
-0,36
|
32.973.821,85 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.250,00
|
8,31
|
90.122.072,50 |
10:59 |
|
MAALT MARMARIS ALTINYUNUS
|
722,50
|
-0,76
|
8.846.739,50 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,16
|
0,39
|
11.217.826,26 |
10:58 |
|
MAGEN MARGUN ENERJI
|
28,80
|
0,07
|
16.063.499,18 |
10:59 |
|
MAKIM MAKIM MAKINE
|
16,36
|
-0,30
|
3.503.601,71 |
10:58 |
|
MAKTK MAKINA TAKIM
|
11,21
|
-0,18
|
13.326.756,87 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,26
|
0,00
|
14.317.380,41 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,37
|
1,34
|
11.545.316,10 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
53,80
|
-2,27
|
16.074.268,35 |
10:59 |
|
MARTI MARTI OTEL
|
2,89
|
0,70
|
14.462.764,15 |
10:58 |
|
MAVI MAVI GIYIM
|
35,84
|
2,40
|
143.665.552,74 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,38
|
-0,51
|
3.245.394,74 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
3,18
|
-0,63
|
594.745,86 |
09:55 |
|
MEGMT MEGA METAL
|
28,38
|
1,65
|
48.052.878,88 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,64
|
0,55
|
7.924.513,64 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,17
|
-0,73
|
139.673,10 |
10:58 |
|
MERCN MERCAN KIMYA
|
19,34
|
-2,03
|
20.219.059,55 |
10:59 |
|
MERIT MERIT TURIZM
|
12,84
|
-4,25
|
31.432.036,63 |
10:59 |
|
MERKO MERKO GIDA
|
15,37
|
-2,10
|
16.173.852,63 |
10:59 |
|
METRO METRO HOLDING
|
2,57
|
-0,39
|
1.164.554,96 |
10:58 |
|
METUR METEMTUR YATIRIM
|
19,44
|
-0,21
|
33.068.211,71 |
10:59 |
|
MGROS MIGROS TICARET
|
539,50
|
0,56
|
186.920.550,00 |
10:59 |
|
MHRGY MHR GMYO
|
4,72
|
0,21
|
4.175.787,56 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
34,40
|
-4,97
|
331.870.818,64 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,78
|
0,00
|
85.675,58 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
9,97
|
48.554.118,49 |
10:59 |
|
MNDTR MONDI TURKEY
|
5,65
|
4,63
|
21.478.634,31 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
-1,86
|
13.486.518,36 |
10:59 |
|
MOGAN MOGAN ENERJI
|
8,52
|
-2,63
|
25.121.304,35 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
27,78
|
1,83
|
46.544.694,74 |
10:59 |
|
MPARK MLP SAGLIK
|
347,00
|
-0,57
|
33.391.109,50 |
10:59 |
|
MRGYO MARTI GMYO
|
1,43
|
0,70
|
30.877.959,82 |
10:59 |
|
MRSHL MARSHALL
|
1.444,00
|
-0,48
|
5.586.994,00 |
10:59 |
|
MSGYO MISTRAL GMYO
|
4,32
|
3,10
|
7.538.862,17 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,64
|
-0,39
|
10.445.247,88 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
6,31
|
-1,87
|
1.175.681,50 |
10:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,89
|
-0,67
|
947.520,24 |
10:57 |
|
NATEN NATUREL ENERJI
|
47,08
|
0,60
|
38.614.790,96 |
10:59 |
|
NETAS NETAS TELEKOM.
|
53,80
|
0,19
|
7.497.706,45 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
19,78
|
1,54
|
31.541.779,92 |
10:59 |
|
NTGAZ NATURELGAZ
|
10,26
|
-0,58
|
75.945.550,44 |
10:59 |
|
NTHOL NET HOLDING
|
38,72
|
-4,44
|
82.137.778,66 |
10:59 |
|
NUGYO NUROL GMYO
|
7,60
|
2,01
|
30.708.727,51 |
10:59 |
|
NUHCM NUH CIMENTO
|
251,25
|
-2,14
|
14.438.810,85 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
83,50
|
0,12
|
54.001.005,75 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
32,14
|
1,45
|
3.978.751,50 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
0,20
|
59.843.148,54 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
81,70
|
1,11
|
84.421.030,90 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
43,10
|
5,48
|
70.114.923,72 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,75
|
0,91
|
23.043.570,00 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
64,75
|
0,54
|
49.607.210,60 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,98
|
-1,48
|
1.047.377,11 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,45
|
-8,07
|
151.587.712,85 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,60
|
-0,06
|
90.418,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
-1,95
|
13.654.277,51 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,08
|
-0,73
|
27.264.566,68 |
10:58 |
|
OTKAR OTOKAR
|
394,50
|
-0,38
|
52.385.777,75 |
10:59 |
|
OTTO OTTO HOLDING
|
379,00
|
0,66
|
1.482.594,25 |
10:56 |
|
OYAKC OYAK CIMENTO
|
24,04
|
0,08
|
129.118.187,24 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
23,90
|
1,27
|
861.111,16 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
-1,38
|
1.964.386,04 |
10:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,38
|
0,50
|
2.112.506,28 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
116,40
|
-1,36
|
11.616.700,30 |
10:59 |
|
OZGYO OZDERICI GMYO
|
5,31
|
1,14
|
6.667.256,07 |
10:59 |
|
OZKGY OZAK GMYO
|
10,93
|
0,18
|
10.958.719,03 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
-1,34
|
877.255,20 |
10:58 |
|
OZSUB OZSU BALIK
|
22,88
|
1,24
|
8.278.135,28 |
10:59 |
|
OZYSR OZYASAR TEL
|
22,22
|
-0,80
|
6.227.221,54 |
10:58 |
|
PAGYO PANORA GMYO
|
63,75
|
-0,31
|
890.470,55 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
86,55
|
1,58
|
3.819.561,15 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
33,30
|
-3,59
|
473.198.038,18 |
10:59 |
|
PARSN PARSAN
|
82,50
|
-4,73
|
26.792.190,95 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
69,70
|
-1,83
|
48.394.567,60 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
73,30
|
2,02
|
128.949.281,75 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
12,41
|
-0,48
|
6.314.523,29 |
10:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,73
|
0,61
|
195.474.078,96 |
10:59 |
|
PEKGY PEKER GMYO
|
1,46
|
0,00
|
53.457.589,95 |
10:59 |
|
PENGD PENGUEN GIDA
|
7,65
|
-2,42
|
13.685.786,53 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,11
|
2,77
|
40.816.223,44 |
10:59 |
|
PETKM PETKIM
|
17,78
|
-0,61
|
170.741.657,27 |
10:59 |
|
PETUN PINAR ET VE UN
|
9,58
|
-0,10
|
7.617.429,85 |
10:58 |
|
PGSUS PEGASUS
|
253,50
|
-0,29
|
442.812.363,75 |
10:59 |
|
PINSU PINAR SU
|
5,52
|
-0,36
|
2.407.721,16 |
10:59 |
|
PKART PLASTIKKART
|
64,70
|
-1,52
|
6.945.267,60 |
10:59 |
|
PKENT PETROKENT TURIZM
|
204,20
|
-0,63
|
4.454.721,60 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
30,60
|
9,99
|
248.560.082,32 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
35,96
|
0,84
|
7.079.554,30 |
10:59 |
|
PNSUT PINAR SUT
|
9,59
|
0,00
|
6.736.977,33 |
10:59 |
|
POLHO POLISAN HOLDING
|
16,95
|
4,63
|
36.901.102,26 |
10:59 |
|
POLTK POLITEKNIK METAL
|
6.277,50
|
-1,45
|
7.488.492,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
-2,09
|
23.910.286,41 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,10
|
-0,22
|
2.858.817,68 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,17
|
-3,86
|
8.274.555,96 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,73
|
-0,55
|
1.953.810,19 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
83,90
|
9,96
|
8.796.998,90 |
10:57 |
|
PSGYO PASIFIK GMYO
|
1,74
|
1,16
|
28.840.469,49 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,40
|
0,85
|
63.153,60 |
09:55 |
|
QNBTR QNB BANK
|
264,00
|
-0,38
|
241.824,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,44
|
-1,45
|
88.717.100,55 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
116,60
|
-1,44
|
77.115.436,20 |
10:59 |
|
RAYSG RAY SIGORTA
|
245,80
|
0,57
|
39.431.270,10 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
11,56
|
-2,36
|
88.618.480,37 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
124,30
|
0,81
|
16.626.936,80 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,68
|
-3,88
|
3.339.533,12 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
16,24
|
-0,12
|
555.105,27 |
10:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,06
|
0,33
|
30.737.254,73 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
21,74
|
-1,45
|
18.039.196,72 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,90
|
-6,69
|
42.156.997,14 |
10:59 |
|
RYGYO REYSAS GMYO
|
14,24
|
-1,66
|
170.963.799,57 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
16,15
|
-0,80
|
16.537.254,71 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,75
|
-10,00
|
34.922.815,45 |
10:59 |
|
SAHOL SABANCI HOLDING
|
79,90
|
0,50
|
815.912.130,75 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
18,86
|
0,86
|
14.385.565,73 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
26,32
|
1,15
|
2.235.410,32 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
26,94
|
-7,93
|
41.135.573,02 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
-0,48
|
3.381.124,52 |
10:58 |
|
SARKY SARKUYSAN
|
19,28
|
-0,77
|
8.961.457,57 |
10:59 |
|
SASA SASA POLYESTER
|
3,80
|
-1,04
|
719.883.608,13 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,20
|
7,10
|
79.321.885,18 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,40
|
-2,00
|
29.723.993,50 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,54
|
-0,68
|
21.421.528,24 |
10:59 |
|
SEGYO SEKER GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,47
|
-0,66
|
1.311.238,26 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
17,70
|
-0,39
|
3.839.206,49 |
10:59 |
|
SELEC SELCUK ECZA DEPOSU
|
66,00
|
-5,51
|
122.636.350,55 |
10:59 |
|
SELGD SELCUK GIDA
|
50,10
|
-1,67
|
966.844,38 |
10:55 |
|
SELVA SELVA GIDA
|
1,94
|
0,52
|
27.948.950,81 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,17
|
-5,83
|
100.115.241,78 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
-0,33
|
796.675,62 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,75
|
0,24
|
1.315.854,51 |
10:59 |
|
SISE SISE CAM
|
37,02
|
-1,33
|
587.709.450,52 |
10:59 |
|
SKBNK SEKERBANK
|
5,59
|
-1,58
|
49.117.183,90 |
10:59 |
|
SKTAS SOKTAS
|
5,35
|
-4,80
|
12.215.961,62 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,60
|
-2,31
|
5.115.029,20 |
10:58 |
|
SKYMD SEKER YATIRIM
|
10,36
|
-0,48
|
21.694.563,57 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
26,22
|
-2,24
|
9.591.934,52 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,60
|
0,89
|
31.574.513,82 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
145,80
|
-10,00
|
4.804.839,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,58
|
-0,56
|
15.719.092,01 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
1,74
|
31.569.773,63 |
10:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,00
|
-2,58
|
571.082,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,50
|
-0,83
|
31.892,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,00
|
2,22
|
198.904,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
-0,09
|
7.608.595,19 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
39,10
|
-2,35
|
205.550.473,48 |
10:59 |
|
SONME SONMEZ FILAMENT
|
105,10
|
-0,66
|
3.059.452,40 |
10:59 |
|
SRVGY SERVET GMYO
|
3,05
|
0,66
|
31.224.354,73 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50
|
0,00
|
337.601,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,16
|
-0,59
|
16.074.640,58 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,00
|
-1,83
|
9.696.313,10 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
12,30
|
-1,20
|
28.736.855,95 |
10:59 |
|
TABGD TAB GIDA
|
181,90
|
0,22
|
37.559.959,00 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
355,25
|
-0,84
|
64.929.033,75 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,08
|
-0,94
|
14.829.750,86 |
10:59 |
|
TATGD TAT GIDA
|
12,04
|
-1,07
|
2.803.122,63 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
245,70
|
0,90
|
281.006.490,60 |
10:59 |
|
TBORG T.TUBORG
|
182,60
|
-4,85
|
11.239.327,60 |
10:59 |
|
TCELL TURKCELL
|
96,70
|
-0,77
|
453.174.804,90 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
37,62
|
-0,32
|
15.840.963,64 |
10:59 |
|
TDGYO TREND GMYO
|
13,65
|
-0,94
|
2.182.774,67 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
4,90
|
1,87
|
35.706.057,59 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
143,60
|
3,76
|
812.834.328,80 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,68
|
0,43
|
38.319.106,01 |
10:59 |
|
TGSAS TGS DIS TICARET
|
70,70
|
-1,26
|
5.677.709,90 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
306,75
|
-0,89
|
1.552.687.836,00 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
124,90
|
0,40
|
93.490.024,80 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,42
|
-0,73
|
29.982.896,58 |
10:59 |
|
TLMAN TRABZON LIMAN
|
92,50
|
6,75
|
68.081.353,95 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,35
|
-2,00
|
6.595.417,65 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,95
|
0,46
|
25.691.968,80 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
37,78
|
-0,84
|
10.817.401,54 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
223,90
|
4,29
|
1.546.757.900,20 |
10:59 |
|
TRCAS TURCAS PETROL
|
28,18
|
-0,84
|
4.823.070,22 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
61,85
|
-0,24
|
31.045.521,35 |
10:59 |
|
TRILC TURK ILAC SERUM
|
20,00
|
-0,50
|
14.370.107,77 |
10:59 |
|
TSGYO TSKB GMYO
|
6,73
|
-0,59
|
6.853.562,25 |
10:59 |
|
TSKB T.S.K.B.
|
11,42
|
0,00
|
46.567.552,72 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
14.247.348,56 |
10:59 |
|
TTKOM TURK TELEKOM
|
60,70
|
0,50
|
332.300.694,65 |
10:59 |
|
TTRAK TURK TRAKTOR
|
624,50
|
0,73
|
49.930.394,00 |
10:59 |
|
TUCLK TUGCELIK
|
9,21
|
0,00
|
4.912.805,67 |
10:59 |
|
TUKAS TUKAS
|
2,71
|
1,88
|
91.879.510,39 |
10:59 |
|
TUPRS TUPRAS
|
135,60
|
0,82
|
671.074.191,60 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,02
|
-9,97
|
58.035.774,36 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,75
|
-1,11
|
1.990.285,25 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
17,38
|
-0,40
|
29.189.136,40 |
10:59 |
|
UFUK UFUK YATIRIM
|
853,00
|
-0,58
|
4.643.089,50 |
10:59 |
|
ULAS ULASLAR TURIZM YAT.
|
24,20
|
0,00
|
1.348.022,42 |
10:58 |
|
ULKER ULKER BISKUVI
|
120,80
|
0,58
|
265.697.581,80 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
14,36
|
-5,84
|
81.127.742,02 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
126,70
|
-1,55
|
2.220.510,20 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,58
|
1,86
|
19.415.656,63 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,25
|
-6,61
|
12.714.768,29 |
10:58 |
|
USAK USAK SERAMIK
|
5,88
|
-1,18
|
172.283.478,22 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,46
|
-0,09
|
188.670.942,88 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
-0,42
|
28.165.740,72 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
63,80
|
0,08
|
14.369.239,00 |
10:59 |
|
VANGD VANET GIDA
|
41,06
|
9,96
|
23.258.980,86 |
10:58 |
|
VBTYZ VBT YAZILIM
|
19,00
|
1,01
|
15.186.493,09 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
33,10
|
0,12
|
3.580.160,12 |
10:59 |
|
VERUS VERUSA HOLDING
|
236,60
|
-1,62
|
5.371.940,20 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
11,82
|
-0,34
|
15.402.845,86 |
10:59 |
|
VESTL VESTEL
|
42,58
|
-1,44
|
154.431.847,48 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,36
|
-0,23
|
719.160,94 |
10:58 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,00
|
50.717.402,90 |
10:59 |
|
VKING VIKING KAGIT
|
27,22
|
0,44
|
357.066,32 |
10:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
-0,40
|
11.856.965,93 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
304,00
|
-2,56
|
139.948.797,50 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
345,25
|
0,58
|
82.254.852,00 |
10:59 |
|
YATAS YATAS
|
25,68
|
-0,62
|
5.426.797,30 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,52
|
-1,82
|
5.092.420,36 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.007,50
|
-2,35
|
480.030,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,76
|
-4,94
|
151.095.036,30 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
4,93
|
104.204.482,85 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
74,55
|
-0,86
|
2.404.627,85 |
10:57 |
|
YGYO YESIL GMYO
|
4,86
|
-10,00
|
895.095,36 |
09:55 |
|
YIGIT YIGIT AKU
|
24,88
|
-0,48
|
38.618.844,36 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
25,02
|
0,08
|
2.526.897.307,50 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
4,91
|
-1,01
|
5.272.931,15 |
10:59 |
|
YONGA YONGA MOBILYA
|
64,00
|
-0,78
|
71.936,00 |
09:55 |
|
YUNSA YUNSA
|
5,56
|
-0,36
|
5.420.947,28 |
10:59 |
|
YYAPI YESIL YAPI
|
1,50
|
7,91
|
124.306.849,57 |
10:59 |
|
YYLGD YAYLA GIDA
|
10,07
|
-0,49
|
21.070.432,21 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
8,86
|
9,93
|
69.576.528,28 |
10:59 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,90
|
84.907.444,67 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
27,10
|
3,20
|
45.089.408,12 |
10:59 |
