İstanbul
Açık
weather
31°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
40,2587 %0.13
46,7246 %0.08
118.570,00 %0.567
4.315,54 0,43
7.055,91 0,43

IHLGM IHLAS GAYRIMENKUL

Son Güncelleme
15:55
FİYAT
2,88
DEĞİŞİM
-2,37%
HACİM(TL)
248.532.208,49
Son Güncelleme
15:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,22 -2,03 103.108.139,40 15:55
A1YEN A1 YENILENEBILIR ENERJI 27,40 -0,07 51.728.525,84 15:55
ACSEL ACIPAYAM SELULOZ 102,40 -2,10 16.517.134,10 15:54
ADEL ADEL KALEMCILIK 28,24 0,07 46.151.260,12 15:55
ADESE ADESE GAYRIMENKUL 12,38 -0,16 1.469.910.661,04 15:55
ADGYO ADRA GMYO 34,18 -0,98 28.722.890,90 15:55
AEFES ANADOLU EFES 14,86 -2,24 546.823.721,11 15:55
AFYON AFYON CIMENTO 13,81 -0,07 38.683.982,69 15:55
AGESA AGESA HAYAT EMEKLILIK 152,20 -0,20 25.304.092,30 15:54
AGHOL ANADOLU GRUBU HOLDING 261,25 -1,79 64.530.822,50 15:55
AGROT AGROTECH TEKNOLOJI 7,21 0,00 81.225.982,66 15:55
AGYO ATAKULE GMYO 6,76 -0,29 4.149.570,60 15:55
AHGAZ AHLATCI DOGALGAZ 26,68 0,15 63.321.404,60 15:55
AHSGY AHES GMYO 21,16 -0,19 43.900.907,88 15:54
AKBNK AKBANK 65,10 -2,69 4.198.943.159,50 15:55
AKCNS AKCANSA 135,00 -1,82 27.616.766,20 15:54
AKENR AKENERJI 11,58 -0,52 101.705.825,87 15:55
AKFGY AKFEN GMYO 2,77 2,97 133.934.999,24 15:54
AKFIS AKFEN INSAAT 21,68 -0,46 86.923.087,00 15:55
AKFYE AKFEN YEN. ENERJI 16,14 -0,55 68.511.790,17 15:55
AKGRT AKSIGORTA 6,72 -0,74 19.907.783,23 15:55
AKMGY AKMERKEZ GMYO 196,70 0,92 5.127.606,50 15:54
AKSA AKSA 9,12 -0,98 59.789.321,25 15:55
AKSEN AKSA ENERJI 35,04 1,57 158.596.351,74 15:55
AKSGY AKIS GMYO 6,87 -3,78 64.238.470,49 15:55
AKSUE AKSU ENERJI 16,54 -0,42 6.915.429,16 15:54
AKYHO AKDENIZ YATIRIM HOLDING 3,15 9,76 28.838.927,79 15:54
ALARK ALARKO HOLDING 85,30 -0,81 177.078.998,05 15:55
ALBRK ALBARAKA TURK 8,59 -0,12 74.370.317,10 15:55
ALCAR ALARKO CARRIER 908,50 -2,31 22.744.317,00 15:54
ALCTL ALCATEL LUCENT TELETAS 113,10 -2,92 28.504.264,00 15:55
ALFAS ALFA SOLAR ENERJI 45,42 -0,09 261.534.955,18 15:55
ALGYO ALARKO GMYO 19,66 -0,71 47.496.444,24 15:55
ALKA ALKIM KAGIT 7,38 -0,14 39.920.769,71 15:55
ALKIM ALKIM KIMYA 17,36 -0,40 24.813.315,80 15:54
ALKLC ALTINKILIC GIDA VE SUT 56,20 6,95 197.771.586,30 15:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,23 0,40 613.438.025,28 15:55
ALTNY ALTINAY SAVUNMA 89,55 7,44 1.312.405.568,90 15:55
ALVES ALVES KABLO 27,64 -1,64 90.192.953,98 15:55
ANELE ANEL ELEKTRIK 16,97 2,11 24.001.192,76 15:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,78 -1,10 18.528.561,66 15:54
ANHYT ANADOLU HAYAT EMEK. 79,45 0,44 72.087.619,10 15:55
ANSGR ANADOLU SIGORTA 91,55 3,33 199.659.274,60 15:55
ARASE DOGU ARAS ENERJI 52,80 -0,56 25.144.515,15 15:54
ARCLK ARCELIK 123,40 0,57 189.041.749,90 15:55
ARDYZ ARD BILISIM TEKNOLOJILERI 28,66 -1,04 55.156.814,76 15:55
ARENA ARENA BILGISAYAR 34,86 0,58 54.792.910,14 15:55
ARMGD ARMADA GIDA 33,82 -0,82 36.461.890,46 15:55
ARSAN ARSAN TEKSTIL 20,00 -1,67 31.380.784,15 15:54
ARTMS ARTEMIS HALI 28,08 -0,43 52.852.159,84 15:54
ARZUM ARZUM EV ALETLERI 4,82 -1,43 24.325.025,37 15:55
ASELS ASELSAN 162,30 4,37 6.924.754.400,40 15:55
ASGYO ASCE GMYO 10,95 -1,08 31.265.940,95 15:55
ASTOR ASTOR ENERJI 91,00 -1,41 1.021.212.421,85 15:55
ASUZU ANADOLU ISUZU 56,30 -1,66 24.849.919,55 15:55
ATAGY ATA GMYO 12,95 4,35 9.176.942,70 15:54
ATAKP ATAKEY PATATES 42,88 -2,28 26.939.259,50 15:55
ATATP ATP YAZILIM 82,20 -0,18 25.810.714,45 15:55
ATEKS AKIN TEKSTIL 82,40 0,37 394.582,80 13:55
ATLAS ATLAS YAT. ORT. 5,10 0,59 5.714.147,39 15:54
ATSYH ATLANTIS YATIRIM HOLDING 52,50 2,44 4.931.872,50 13:55
AVGYO AVRASYA GMYO 9,52 1,82 3.727.892,97 15:55
AVHOL AVRUPA YATIRIM HOLDING 40,76 -2,25 131.148.120,02 15:55
AVOD A.V.O.D GIDA VE TARIM 2,93 1,38 26.225.213,08 15:54
AVPGY AVRUPAKENT GMYO 64,35 -1,45 32.508.542,10 15:55
AVTUR AVRASYA PETROL VE TUR. 11,16 0,18 4.650.199,89 15:49
AYCES ALTINYUNUS CESME 484,50 -0,67 68.021.965,50 15:54
AYDEM AYDEM ENERJI 17,81 -0,06 31.476.979,00 15:54
AYEN AYEN ENERJI 25,00 0,32 10.132.757,92 15:53
AYES AYES CELIK HASIR VE CIT 14,10 -2,08 772.695,60 13:55
AYGAZ AYGAZ 142,50 -0,07 104.673.801,30 15:55
AZTEK AZTEK TEKNOLOJI 38,40 -0,98 31.751.284,84 15:54
BAGFS BAGFAS 33,78 0,06 357.784.929,22 15:55
BAHKM BAHADIR KIMYA 48,44 1,38 148.554.916,41 15:55
BAKAB BAK AMBALAJ 39,84 -0,99 46.128.966,10 15:55
BALAT BALATACILAR BALATACILIK 53,90 -0,19 2.103.768,40 13:55
BALSU BALSU GIDA 20,44 1,79 213.648.290,20 15:55
BANVT BANVIT 209,80 -1,59 49.057.123,40 15:55
BARMA BAREM AMBALAJ 18,17 -0,71 15.823.535,97 15:55
BASCM BASTAS BASKENT CIMENTO 12,00 0,50 1.066.730,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 37,84 1,99 147.469.945,98 15:55
BAYRK BAYRAK TABAN SANAYI 23,80 1,28 204.062.522,76 15:55
BEGYO BATI EGE GMYO 12,15 -2,80 389.858.521,52 15:55
BERA BERA HOLDING 14,51 -1,16 56.753.658,88 15:55
BESLR BESLER GIDA 14,66 2,16 113.305.465,81 15:55
BEYAZ BEYAZ FILO 23,08 1,67 43.934.785,88 15:54
BFREN BOSCH FREN SISTEMLERI 161,00 -0,62 31.500.221,70 15:55
BIENY BIEN YAPI URUNLERI 47,96 -1,72 240.027.729,44 15:55
BIGCH BUYUK SEFLER BIGCHEFS 42,62 3,50 42.529.912,52 15:55
BIGEN BIRLESIM GRUP ENERJI 11,25 0,72 339.818.382,80 15:55
BIMAS BIM MAGAZALAR 488,25 -2,15 1.748.290.054,00 15:55
BINBN BIN ULASIM TEKNOLOJILERI 215,10 2,77 208.009.161,00 15:54
BINHO 1000 YATIRIMLAR HOL. 200,40 1,06 590.883.460,50 15:55
BIOEN BIOTREND CEVRE VE ENERJI 21,28 -1,02 48.415.221,50 15:54
BIZIM BIZIM MAGAZALARI 27,62 -1,15 18.355.328,80 15:54
BJKAS BESIKTAS FUTBOL YAT. 2,10 -2,33 202.506.232,18 15:55
BLCYT BILICI YATIRIM 17,49 -0,63 10.987.311,20 15:55
BMSCH BMS CELIK HASIR 18,02 -0,44 10.218.445,96 15:53
BMSTL BMS BIRLESIK METAL 44,18 -0,09 39.532.911,84 15:55
BNTAS BANTAS AMBALAJ 6,82 -0,44 23.948.136,12 15:55
BOBET BOGAZICI BETON SANAYI 20,30 0,30 111.227.800,62 15:55
BORLS BORLEASE OTOMOTIV 61,20 -1,69 55.290.456,40 15:55
BORSK BOR SEKER 21,20 -1,40 40.105.206,26 15:55
BOSSA BOSSA 6,03 -1,15 18.571.399,77 15:55
BRISA BRISA 72,90 -1,15 8.643.297,05 15:54
BRKO BIRKO MENSUCAT 6,90 -1,85 1.564.673,05 13:55
BRKSN BERKOSAN YALITIM 7,07 0,43 5.175.616,35 15:50
BRKVY BIRIKIM VARLIK YONETIM 62,45 -2,12 37.862.331,90 15:55
BRLSM BIRLESIM MUHENDISLIK 15,26 3,18 55.844.493,10 15:55
BRMEN BIRLIK MENSUCAT 6,29 6,43 1.132.962,09 13:55
BRSAN BORUSAN BORU SANAYI 327,75 -1,72 149.186.628,75 15:55
BRYAT BORUSAN YAT. PAZ. 1.827,00 -1,24 78.724.216,00 15:55
BSOKE BATISOKE CIMENTO 13,96 -0,29 86.271.928,76 15:55
BTCIM BATI CIMENTO 4,50 2,04 293.173.034,74 15:55
BUCIM BURSA CIMENTO 7,05 -1,12 25.188.681,75 15:54
BULGS BULLS GSYO 28,08 -3,17 242.466.810,62 15:55
BURCE BURCELIK 15,83 -0,31 61.564.449,18 15:55
BURVA BURCELIK VANA 98,50 -0,25 2.409.884,75 15:48
BVSAN BULBULOGLU VINC 97,40 -3,75 92.822.879,15 15:55
BYDNR BAYDONER RESTORANLARI 21,60 -0,46 10.553.075,40 15:55
CANTE CAN2 TERMIK 1,58 0,00 217.937.668,03 15:55
CASA CASA EMTIA PETROL 84,10 3,19 2.693.542,85 13:55
CATES CATES ELEKTRIK 29,82 -0,33 28.574.554,60 15:54
CCOLA COCA COLA ICECEK 48,64 -0,73 278.194.140,72 15:55
CELHA CELIK HALAT 20,14 -0,40 13.470.146,38 15:54
CEMAS CEMAS DOKUM 8,89 -3,16 236.593.374,86 15:55
CEMTS CEMTAS 9,84 -1,11 56.682.036,39 15:55
CEMZY CEM ZEYTIN 13,95 2,42 75.535.986,65 15:55
CEOEM CEO EVENT MEDYA 30,38 0,13 63.586.142,62 15:55
CGCAM CAGDAS CAM 26,60 0,76 77.564.785,80 15:55
CIMSA CIMSA 49,96 -2,52 204.355.737,54 15:55
CLEBI CELEBI 1.641,00 -3,58 173.936.401,00 15:55
CMBTN CIMBETON 2.005,00 -1,47 30.377.803,00 15:55
CMENT CIMENTAS 320,00 0,00 1.311.680,00 13:55
CONSE CONSUS ENERJI 3,14 -0,63 30.211.742,56 15:55
COSMO COSMOS YAT. HOLDING 107,30 -0,19 4.179.718,60 15:52
CRDFA CREDITWEST FAKTORING 13,16 -3,73 27.371.738,26 15:55
CRFSA CARREFOURSA 79,95 -0,12 15.327.346,35 15:55
CUSAN CUHADAROGLU METAL 19,26 -0,82 6.618.050,39 15:55
CVKMD CVK MADEN 11,83 -0,84 137.367.444,93 15:55
CWENE CW ENERJI 16,70 1,27 378.653.270,04 15:55
DAGHL DAGI YATIRIM HOLDING 174,90 10,00 27.026.764,70 13:55
DAGI DAGI GIYIM 5,81 4,87 434.597.807,29 15:54
DAPGM DAP GAYRIMENKUL 8,80 0,92 110.153.548,45 15:55
DARDL DARDANEL 1,97 0,51 148.750.726,68 15:55
DCTTR DCT TRADING DIS TICARET 33,64 -1,92 52.741.602,28 15:55
DENGE DENGE HOLDING 2,18 0,93 59.222.996,99 15:55
DERHL DERLUKS YATIRIM HOLDING 30,46 8,71 234.364.180,56 15:55
DERIM DERIMOD 40,40 -3,81 127.909.272,38 15:55
DESA DESA DERI 9,98 -0,60 8.949.648,09 15:54
DESPC DESPEC BILGISAYAR 47,12 1,16 17.482.369,72 15:55
DEVA DEVA HOLDING 59,80 -0,75 22.264.073,10 15:54
DGATE DATAGATE BILGISAYAR 75,05 -1,90 37.090.674,45 15:55
DGGYO DOGUS GMYO 33,86 -0,53 2.277.377,00 15:53
DGNMO DOGANLAR MOBILYA 6,65 -0,30 7.205.585,77 15:54
DIRIT DIRITEKS DIRILIS TEKSTIL 21,46 -1,65 1.711.938,16 13:55
DITAS DITAS DOGAN 27,12 -4,17 11.453.310,46 15:54
DMRGD DMR UNLU MAMULLER 28,92 3,29 160.691.676,30 15:55
DMSAS DEMISAS DOKUM 6,92 -1,42 11.568.619,10 15:55
DNISI DINAMIK ISI MAKINA YALITIM 21,76 -1,54 18.932.352,20 15:54
DOAS DOGUS OTOMOTIV 183,60 -0,97 250.916.635,30 15:55
DOBUR DOGAN BURDA 373,00 1,08 38.122.619,50 15:55
DOCO DO-CO 9.642,50 2,15 58.646.435,00 15:54
DOFER DOFER YAPI MALZEMELERI 44,56 -3,26 43.402.416,48 15:55
DOGUB DOGUSAN 20,30 -2,68 3.500.086,64 15:55
DOHOL DOGAN HOLDING 15,38 -2,10 98.319.982,00 15:55
DOKTA DOKTAS DOKUMCULUK 21,34 0,00 12.166.511,60 15:53
DSTKF DESTEK FINANS FAKTORING 386,00 2,80 884.539.037,75 15:54
DURDO DURAN DOGAN BASIM 3,21 -2,13 12.611.082,99 15:55
DURKN DURUKAN SEKERLEME 14,15 -1,39 29.160.514,91 15:54
DYOBY DYO BOYA 14,70 -2,33 50.445.319,19 15:55
DZGYO DENIZ GMYO 7,30 1,53 223.558.622,33 15:55
EBEBK EBEBEK MAGAZACILIK 45,28 -0,31 12.730.784,86 15:54
ECILC ECZACIBASI ILAC 44,54 0,54 211.429.891,18 15:55
ECZYT ECZACIBASI YATIRIM 176,80 -0,79 27.365.822,30 15:55
EDATA E-DATA TEKNOLOJI 4,24 0,24 30.937.333,07 15:55
EDIP EDIP GAYRIMENKUL 29,94 -2,28 99.637.946,20 15:55
EFORC EFOR CAY SANAYI 131,90 1,93 221.189.311,00 15:55
EGEEN EGE ENDUSTRI 7.457,50 -2,77 130.247.812,50 15:55
EGEGY EGEYAPI AVRUPA GMYO 23,72 -2,39 21.775.562,72 15:54
EGEPO NASMED EGEPOL 8,53 -6,57 136.401.713,80 15:55
EGGUB EGE GUBRE 90,85 -3,45 98.176.061,25 15:55
EGPRO EGE PROFIL 19,50 -1,22 21.799.885,58 15:55
EGSER EGE SERAMIK 3,12 0,00 14.292.503,99 15:55
EKGYO EMLAK KONUT GMYO 18,53 0,16 3.031.879.327,51 15:55
EKIZ EKIZ KIMYA 55,05 -1,70 903.433,35 13:55
EKOS EKOS TEKNOLOJI 21,26 -0,09 75.426.932,78 15:55
EKSUN EKSUN GIDA 5,70 -1,21 21.052.146,79 15:55
ELITE ELITE NATUREL ORGANIK GIDA 33,50 0,60 48.769.135,92 15:55
EMKEL EMEK ELEKTRIK 40,02 -0,20 214.823.690,00 15:55
EMNIS EMINIS AMBALAJ 213,00 7,09 1.915.956,50 13:55
ENDAE ENDA ENERJI HOLDING 17,79 3,79 138.465.819,01 15:55
ENERY ENERYA ENERJI 7,46 0,67 198.625.358,45 15:55
ENJSA ENERJISA ENERJI 62,70 -0,71 117.072.999,45 15:55
ENKAI ENKA INSAAT 62,70 -2,34 424.924.419,40 15:55
ENSRI ENSARI SINAI YATIRIMLAR 21,56 -4,01 18.269.310,34 15:54
ENTRA IC ENTERRA YEN. ENERJI 11,47 0,09 185.813.014,83 15:55
EPLAS EGEPLAST 5,26 -1,13 18.185.922,15 15:54
ERBOS ERBOSAN 163,40 0,37 7.896.218,00 15:54
ERCB ERCIYAS CELIK BORU 77,75 2,71 75.183.545,10 15:55
EREGL EREGLI DEMIR CELIK 26,86 -0,15 2.295.215.664,18 15:55
ERSU ERSU GIDA 15,23 2,91 12.440.108,69 15:54
ESCAR ESCAR FILO 43,24 -1,99 116.869.936,66 15:54
ESCOM ESCORT TEKNOLOJI 3,21 -2,43 129.651.247,41 15:55
ESEN ESENBOGA ELEKTRIK 81,75 2,57 141.151.921,85 15:55
ETILR ETILER GIDA 8,27 1,97 149.161.347,21 15:54
ETYAT EURO TREND YAT. ORT. 16,57 6,15 14.010.030,56 15:55
EUHOL EURO YATIRIM HOLDING 12,50 -3,10 2.426.321,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,59 0,27 6.677.698,86 15:55
EUPWR EUROPOWER ENERJI 32,40 5,19 1.417.430.426,26 15:55
EUREN EUROPEN ENDUSTRI 5,74 -0,52 218.359.484,31 15:55
EUYO EURO YAT. ORT. 11,26 0,63 3.584.239,23 15:54
EYGYO EYG GMYO 2,65 -2,21 46.664.175,38 15:54
FADE FADE GIDA 13,05 -0,76 9.643.458,95 15:54
FENER FENERBAHCE FUTBOL 14,00 -4,11 562.644.245,22 15:55
FLAP FLAP KONGRE TOPLANTI HIZ. 8,53 -1,39 9.194.938,03 15:54
FMIZP F-M IZMIT PISTON 284,50 -2,07 19.100.848,50 15:55
FONET FONET BILGI TEKNOLOJILERI 14,69 -0,20 104.595.856,31 15:55
FORMT FORMET METAL VE CAM 3,86 -2,28 99.910.401,85 15:55
FORTE FORTE BILGI ILETISIM 73,50 -0,20 30.789.144,10 15:54
FRIGO FRIGO PAK GIDA 6,54 -0,76 9.991.835,91 15:55
FROTO FORD OTOSAN 93,90 -2,24 866.267.687,15 15:55
FZLGY FUZUL GMYO 33,46 -1,53 40.683.278,60 15:54
GARAN GARANTI BANKASI 134,30 -2,33 2.083.625.835,00 15:55
GARFA GARANTI FAKTORING 22,82 -0,35 13.328.776,16 15:54
GEDIK GEDIK Y. MEN. DEG. 13,15 -4,01 46.040.111,60 15:54
GEDZA GEDIZ AMBALAJ 22,42 1,91 44.767.075,68 15:54
GENIL GEN ILAC 168,70 -4,96 769.374.111,10 15:55
GENTS GENTAS 23,90 -0,42 82.625.572,70 15:55
GEREL GERSAN ELEKTRIK 18,34 -0,70 434.752.561,50 15:55
GESAN GIRISIM ELEKTRIK SANAYI 48,24 3,74 667.705.247,10 15:55
GIPTA GIPTA OFIS KIRTASIYE 108,70 -1,54 246.221.875,90 15:55
GLBMD GLOBAL MEN. DEG. 11,08 -0,54 3.601.231,64 15:51
GLCVY GELECEK VARLIK YONETIMI 63,20 -1,17 19.680.608,40 15:55
GLRMK GULERMAK AGIR SANAYI 131,40 -0,83 226.890.006,20 15:55
GLRYH GULER YAT. HOLDING 4,11 0,98 85.469.753,45 15:55
GLYHO GLOBAL YAT. HOLDING 8,82 -3,18 74.894.931,72 15:54
GMTAS GIMAT MAGAZACILIK 17,88 -0,67 21.567.984,39 15:55
GOKNR GOKNUR GIDA 23,84 -1,89 48.018.832,66 15:55
GOLTS GOLTAS CIMENTO 332,50 -0,45 41.057.998,75 15:55
GOODY GOOD-YEAR 16,82 -0,88 20.457.424,56 15:55
GOZDE GOZDE GIRISIM 18,12 -1,74 61.281.654,52 15:55
GRNYO GARANTI YAT. ORT. 8,41 1,94 2.595.630,60 15:53
GRSEL GUR-SEL TURIZM TASIMACILIK 266,50 -0,19 114.520.822,75 15:55
GRTHO GRAINTURK HOLDING 373,50 2,96 104.529.182,75 15:55
GSDDE GSD DENIZCILIK 9,21 -1,92 13.978.007,45 15:54
GSDHO GSD HOLDING 4,04 -0,49 22.814.633,00 15:55
GSRAY GALATASARAY SPORTIF 1,25 2,46 626.723.373,48 15:55
GUBRF GUBRE FABRIK. 238,50 -0,63 330.586.888,70 15:55
GUNDG GUNDOGDU GIDA 60,75 -1,38 48.775.525,80 15:55
GWIND GALATA WIND ENERJI 24,80 1,64 62.865.071,70 15:55
GZNMI GEZINOMI SEYAHAT 238,30 2,10 97.812.726,80 15:55
HALKB T. HALK BANKASI 25,76 -1,68 570.048.085,54 15:55
HATEK HATAY TEKSTIL 16,39 -1,92 32.994.998,79 15:55
HATSN HATSAN GEMI 40,84 0,84 56.088.520,60 15:55
HDFGS HEDEF GIRISIM 1,78 -2,73 513.135.886,33 15:55
HEDEF HEDEF HOLDING 11,33 2,07 54.224.195,63 15:55
HEKTS HEKTAS 3,48 0,58 641.345.205,25 15:55
HKTM HIDROPAR HAREKET KONTROL 10,57 -1,12 20.735.670,50 15:55
HLGYO HALK GMYO 3,68 -0,27 184.991.591,22 15:55
HOROZ HOROZ LOJISTIK 63,95 -1,62 121.271.570,80 15:54
HRKET HAREKET PROJE TASIMACILIGI 82,70 0,85 162.965.313,85 15:55
HTTBT HITIT BILGISAYAR 40,12 -1,23 9.878.254,42 15:55
HUBVC HUB GIRISIM 2,54 6,72 39.208.690,03 15:54
HUNER HUN YENILENEBILIR ENERJI 4,00 0,50 160.881.590,84 15:55
HURGZ HURRIYET GZT. 6,70 9,66 87.752.054,09 15:54
ICBCT ICBC TURKEY BANK 15,32 -1,35 27.380.762,77 15:54
ICUGS ICU GIRISIM 2,82 -0,70 80.474.956,62 15:55
IDGYO IDEALIST GMYO 3,85 10,00 14.275.581,86 15:54
IEYHO ISIKLAR ENERJI YAPI HOL. 14,26 0,64 334.433.413,25 15:55
IHAAS IHLAS HABER AJANSI 39,78 1,84 118.287.185,62 15:55
IHEVA IHLAS EV ALETLERI 2,23 -1,33 5.597.774,56 15:53
IHGZT IHLAS GAZETECILIK 1,50 2,04 132.004.370,48 15:55
IHLAS IHLAS HOLDING 2,75 -1,43 472.565.978,66 15:55
IHLGM IHLAS GAYRIMENKUL 2,88 -2,37 248.532.208,49 15:55
IHYAY IHLAS YAYIN HOLDING 2,20 -1,79 82.084.571,06 15:55
IMASM IMAS MAKINA 3,63 2,54 436.494.547,82 15:55
INDES INDEKS BILGISAYAR 7,06 -0,42 27.606.857,73 15:54
INFO INFO YATIRIM 3,60 -2,44 245.475.429,99 15:55
INGRM INGRAM BILISIM 399,75 -0,19 26.822.078,50 15:53
INTEK INNOSA TEKNOLOJI 400,00 0,00 2.387.992,75 13:55
INTEM INTEMA 184,00 -0,81 7.882.385,40 15:54
INVEO INVEO YATIRIM HOLDING 9,39 1,08 250.448.587,79 15:54
INVES INVESTCO HOLDING 307,00 -1,84 23.053.981,75 15:54
IPEKE IPEK DOGAL ENERJI 58,05 -0,94 78.874.667,80 15:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 98,10 -0,41 2.817.494,85 13:55
ISBTR IS BANKASI (B) 459.997,50 -4,56 910.022,50 13:55
ISCTR IS BANKASI (C) 14,14 -2,88 4.049.152.678,48 15:55
ISDMR ISKENDERUN DEMIR CELIK 36,18 0,50 62.640.945,66 15:55
ISFIN IS FIN.KIR. 13,23 1,30 60.279.347,45 15:55
ISGSY IS GIRISIM 35,18 2,03 36.010.654,78 15:54
ISGYO IS GMYO 18,07 0,17 81.983.260,94 15:54
ISKPL ISIK PLASTIK 30,38 0,66 23.202.251,34 15:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,52 0,87 221.945.336,62 15:55
ISSEN ISBIR SENTETIK DOKUMA 7,36 0,00 5.600.452,49 15:54
ISYAT IS YAT. ORT. 7,90 0,13 6.570.951,50 15:54
IZENR IZDEMIR ENERJI 6,84 -2,29 100.686.194,70 15:55
IZFAS IZMIR FIRCA 174,70 0,63 98.310.217,40 15:55
IZINV IZ YATIRIM HOLDING 51,60 9,93 20.220.391,37 15:54
IZMDC IZMIR DEMIR CELIK 5,12 -0,58 17.373.754,01 15:54
JANTS JANTSA JANT SANAYI 20,04 -1,18 41.454.183,96 15:55
KAPLM KAPLAMIN 199,20 -2,35 17.501.413,50 15:54
KAREL KAREL ELEKTRONIK 8,08 -1,94 53.050.001,47 15:55
KARSN KARSAN OTOMOTIV 9,36 -0,11 91.480.121,58 15:55
KARTN KARTONSAN 84,00 -0,59 16.871.287,40 15:54
KATMR KATMERCILER EKIPMAN 1,98 1,54 283.243.197,54 15:55
KAYSE KAYSERI SEKER FABRIKASI 18,95 -0,16 30.066.746,92 15:55
KBORU KUZEY BORU 11,87 -0,67 54.559.099,96 15:55
KCAER KOCAER CELIK 13,29 -0,82 70.546.911,76 15:55
KCHOL KOC HOLDING 160,20 -2,61 3.014.261.846,70 15:55
KENT KENT GIDA 700,00 1,52 1.663.329,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,99 3,11 1.455.438,64 13:55
KFEIN KAFEIN YAZILIM 91,35 -0,22 32.200.459,80 15:55
KGYO KORAY GMYO 3,53 -2,49 35.280.587,98 15:54
KIMMR KIM MARKET-ERSAN ALISVERIS 12,39 2,74 22.547.842,58 15:55
KLGYO KILER GMYO 6,17 -2,06 57.629.712,09 15:54
KLKIM KALEKIM KIMYEVI MADDELER 27,74 0,07 40.942.673,52 15:55
KLMSN KLIMASAN KLIMA 25,54 1,75 58.746.287,58 15:55
KLNMA T. KALKINMA BANK. 8,26 9,99 2.789.178,98 13:55
KLRHO KILER HOLDING 70,15 -0,85 38.919.033,40 15:55
KLSER KALESERAMIK 29,00 0,28 40.075.588,56 15:55
KLSYN KOLEKSIYON MOBILYA 5,62 -0,18 12.743.233,18 15:55
KLYPV KALYON GUNES TEKNOLOJILERI 65,90 -2,95 156.129.827,50 15:55
KMPUR KIMTEKS POLIURETAN 14,85 1,23 46.455.890,59 15:55
KNFRT KONFRUT TARIM 13,97 -1,96 24.805.123,81 15:54
KOCMT KOC METALURJI 14,57 4,90 116.421.786,67 15:55
KONKA KONYA KAGIT 33,22 -0,30 14.023.783,24 15:55
KONTR KONTROLMATIK TEKNOLOJI 21,28 0,00 401.244.975,36 15:55
KONYA KONYA CIMENTO 4.995,00 -1,87 44.897.955,00 15:54
KOPOL KOZA POLYESTER 5,19 1,37 108.645.747,45 15:55
KORDS KORDSA TEKNIK TEKSTIL 56,10 -1,06 23.844.965,80 15:54
KOTON KOTON MAGAZACILIK 14,83 -0,20 63.382.009,15 15:55
KOZAA KOZA MADENCILIK 80,55 -1,53 164.186.922,00 15:55
KOZAL KOZA ALTIN 23,44 -1,60 642.342.621,00 15:55
KRDMA KARDEMIR (A) 38,86 -0,61 43.769.226,74 15:55
KRDMB KARDEMIR (B) 25,54 -1,24 31.348.945,54 15:55
KRDMD KARDEMIR (D) 24,66 -0,88 718.777.756,16 15:55
KRGYO KORFEZ GMYO 6,49 -2,26 152.470.566,07 15:55
KRONT KRON TEKNOLOJI 11,54 -4,71 55.495.401,29 15:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,22 1,26 16.174.589,16 15:55
KRSTL KRISTAL KOLA 7,35 0,82 54.390.893,84 15:55
KRTEK KARSU TEKSTIL 23,32 -0,85 10.268.058,02 15:53
KRVGD KERVAN GIDA 2,07 0,49 37.749.157,61 15:55
KSTUR KUSTUR KUSADASI TURIZM 3.510,00 0,21 3.562.650,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,08 -1,94 315.849.092,21 15:55
KTSKR KUTAHYA SEKER FABRIKASI 61,20 1,66 48.468.985,45 15:55
KUTPO KUTAHYA PORSELEN 83,20 1,03 46.197.747,10 15:55
KUVVA KUVVA GIDA 93,00 2,76 7.252.793,00 13:55
KUYAS KUYAS YATIRIM 63,50 -2,31 340.738.052,65 15:55
KZBGY KIZILBUK GYO 12,05 0,33 161.878.231,41 15:55
KZGYO KUZUGRUP GMYO 22,56 -0,35 29.318.885,46 15:55
LIDER LDR TURIZM 231,90 -1,74 33.584.229,80 15:54
LIDFA LIDER FAKTORING 4,08 -1,69 91.028.877,31 15:55
LILAK LILA KAGIT 22,66 -0,61 77.013.255,10 15:55
LINK LINK BILGISAYAR 659,00 -2,37 46.772.434,50 15:54
LKMNH LOKMAN HEKIM SAGLIK 15,13 -1,11 12.596.388,89 15:54
LMKDC LIMAK DOGU ANADOLU 28,32 -0,98 70.193.656,64 15:55
LOGO LOGO YAZILIM 163,40 0,99 88.792.798,90 15:55
LRSHO LORAS HOLDING 4,72 -1,26 195.594.078,34 15:55
LUKSK LUKS KADIFE 80,00 1,85 20.309.883,30 15:55
LYDHO LYDIA HOLDING 107,30 -2,28 187.984.687,60 15:55
LYDYE LYDIA YESIL ENERJI 12.102,50 -1,22 184.902.737,50 15:53
MAALT MARMARIS ALTINYUNUS 920,00 0,44 87.143.607,50 15:54
MACKO MACKOLIK INTERNET HIZMETLERI 38,10 -0,26 22.757.877,64 15:54
MAGEN MARGUN ENERJI 36,76 1,27 114.361.773,16 15:54
MAKIM MAKIM MAKINE 21,06 -2,32 10.058.648,90 15:55
MAKTK MAKINA TAKIM 16,79 -5,36 578.845.729,65 15:55
MANAS MANAS ENERJI YONETIMI 5,32 0,19 24.184.686,96 15:55
MARBL TUREKS TURUNC MADENCILIK 14,86 2,20 122.506.325,42 15:55
MARKA MARKA YATIRIM HOLDING 48,44 -0,29 38.015.553,05 15:55
MARTI MARTI OTEL 3,20 0,95 110.173.885,80 15:55
MAVI MAVI GIYIM 42,58 -2,11 328.341.030,42 15:55
MEDTR MEDITERA TIBBI MALZEME 31,40 -0,95 14.805.133,86 15:54
MEGAP MEGA POLIETILEN 6,48 9,83 16.594.643,05 13:55
MEGMT MEGA METAL 27,26 0,37 58.075.795,30 15:55
MEKAG MEKA GLOBAL MAKINE 42,68 -0,51 24.125.086,20 15:55
MEPET METRO PETROL VE TESISLERI 10,07 3,71 9.959.371,04 15:55
MERCN MERCAN KIMYA 23,70 -0,42 89.385.274,68 15:55
MERIT MERIT TURIZM 15,37 2,33 184.867.992,50 15:55
MERKO MERKO GIDA 13,38 -1,69 41.906.280,83 15:54
METRO METRO HOLDING 3,34 9,87 140.772.785,59 15:54
METUR METEMTUR YATIRIM 39,56 -7,05 504.479.977,14 15:55
MGROS MIGROS TICARET 482,00 -0,82 470.369.099,50 15:55
MHRGY MHR GMYO 5,58 -1,41 18.238.599,02 15:55
MIATK MIA TEKNOLOJI 31,00 -0,90 243.866.459,54 15:55
MMCAS MMC SAN. VE TIC. YAT. 35,50 3,20 1.493.391,78 13:55
MNDRS MENDERES TEKSTIL 11,41 0,62 29.823.042,09 15:55
MNDTR MONDI TURKEY 5,60 -1,06 11.998.040,65 15:54
MOBTL MOBILTEL ILETISIM 6,48 -1,97 47.250.698,04 15:54
MOGAN MOGAN ENERJI 9,00 0,56 97.273.505,07 15:54
MOPAS MOPAS MARKETCILIK 47,22 4,28 367.714.152,22 15:54
MPARK MLP SAGLIK 348,50 -1,83 58.772.183,75 15:55
MRGYO MARTI GMYO 2,26 0,89 291.128.584,14 15:55
MRSHL MARSHALL 1.362,00 -1,09 17.238.490,00 15:54
MSGYO MISTRAL GMYO 4,13 -1,90 13.925.599,09 15:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,61 -0,56 19.880.754,87 15:55
MTRYO METRO YAT. ORT. 6,74 3,06 4.462.544,75 15:54
MZHLD MAZHAR ZORLU HOLDING 5,95 1,02 3.479.323,16 15:51
NATEN NATUREL ENERJI 46,08 0,09 234.094.256,64 15:55
NETAS NETAS TELEKOM. 49,90 -2,16 18.347.400,20 15:55
NIBAS NIGBAS NIGDE BETON 19,15 0,10 9.985.385,61 15:54
NTGAZ NATURELGAZ 9,20 -2,75 40.542.693,71 15:55
NTHOL NET HOLDING 45,72 1,28 41.655.598,14 15:55
NUGYO NUROL GMYO 8,52 2,65 83.573.847,33 15:55
NUHCM NUH CIMENTO 217,10 -0,91 32.755.546,60 15:55
OBAMS OBA MAKARNACILIK 59,25 -1,50 216.634.547,40 15:55
OBASE OBASE BILGISAYAR 30,08 -1,18 9.402.661,88 15:54
ODAS ODAS ELEKTRIK 5,06 -0,20 187.455.028,20 15:55
ODINE ODINE TEKNOLOJI 108,00 -0,09 443.751.525,20 15:55
OFSYM OFIS YEM GIDA 52,45 -1,22 79.028.291,90 15:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,10 0,00 21.066.800,15 15:55
ONRYT ONUR TEKNOLOJI 65,30 4,40 241.377.982,75 15:55
ORCAY ORCAY ORTAKOY CAY SANAYI 7,47 3,61 14.098.658,14 15:55
ORGE ORGE ENERJI ELEKTRIK 68,05 0,07 49.328.887,90 15:55
ORMA ORMA ORMAN MAHSULLERI 170,00 5,26 1.934.023,10 13:55
OSMEN OSMANLI MENKUL 9,17 1,66 159.507.623,45 15:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,77 0,27 57.874.063,48 15:55
OTKAR OTOKAR 442,75 -1,61 156.610.335,50 15:55
OTTO OTTO HOLDING 479,50 0,63 37.303.636,00 15:54
OYAKC OYAK CIMENTO 23,30 -2,35 344.759.337,88 15:55
OYAYO OYAK YAT. ORT. 34,02 3,66 12.269.934,20 15:53
OYLUM OYLUM SINAI YATIRIMLAR 9,18 -0,76 2.481.571,13 15:54
OYYAT OYAK YATIRIM MENKUL 35,70 -2,99 18.949.502,06 15:54
OZATD OZATA DENIZCILIK 186,40 -1,38 77.920.481,30 15:55
OZGYO OZDERICI GMYO 8,10 -2,99 48.814.058,91 15:54
OZKGY OZAK GMYO 12,20 -1,77 27.204.687,33 15:55
OZRDN OZERDEN AMBALAJ 8,44 0,12 7.608.421,60 15:55
OZSUB OZSU BALIK 22,98 -1,20 31.183.118,18 15:54
OZYSR OZYASAR TEL 26,00 0,08 26.888.175,14 15:55
PAGYO PANORA GMYO 74,10 -1,20 5.765.752,60 15:54
PAMEL PAMEL ELEKTRIK 84,60 -0,53 10.910.447,10 15:54
PAPIL PAPILON SAVUNMA 30,52 5,53 125.902.196,68 15:55
PARSN PARSAN 82,50 -0,12 20.050.947,90 15:55
PASEU PASIFIK EURASIA LOJISTIK 90,30 1,86 286.481.554,50 15:55
PATEK PASIFIK TEKNOLOJI 23,36 0,78 545.064.918,54 15:55
PCILT PC ILETISIM MEDYA 13,87 -1,28 15.971.112,77 15:55
PEHOL TERA YATIRIM TEK. HOL. 15,01 0,00 297.868.378,00 15:55
PEKGY PEKER GMYO 2,21 9,95 86.582.926,95 15:54
PEKGYR PEKER GMYO - RHKP 1,67 -7,73 242.610.833,88 15:55
PENGD PENGUEN GIDA 8,19 -1,21 26.322.628,85 15:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,24 -2,00 25.594.878,05 15:55
PETKM PETKIM 17,11 -1,50 350.212.522,68 15:55
PETUN PINAR ET VE UN 9,61 -1,03 7.390.093,64 15:54
PGSUS PEGASUS 256,00 -3,03 1.667.872.146,50 15:55
PINSU PINAR SU 6,35 -1,09 9.539.874,18 15:55
PKART PLASTIKKART 63,15 -1,10 11.414.582,15 15:54
PKENT PETROKENT TURIZM 215,70 -1,51 25.497.824,10 15:55
PLTUR PLATFORM TURIZM 26,10 2,03 108.622.717,94 15:54
PNLSN PANELSAN CATI CEPHE 40,10 -2,67 23.877.378,82 15:55
PNSUT PINAR SUT 9,24 -0,96 9.703.537,00 15:55
POLHO POLISAN HOLDING 3,91 0,77 91.003.484,03 15:55
POLTK POLITEKNIK METAL 6.230,00 -1,54 11.054.442,50 15:53
PRDGS PARDUS GIRISIM 5,74 0,00 16.341.662,14 15:55
PRKAB TURK PRYSMIAN KABLO 31,32 -1,88 22.018.319,92 15:55
PRKME PARK ELEK.MADENCILIK 18,34 1,89 31.048.196,67 15:55
PRZMA PRIZMA PRESS MATBAACILIK 13,97 0,00 5.256.086,23 15:53
PSDTC PERGAMON DIS TICARET 115,00 1,77 11.810.392,50 15:54
PSGYO PASIFIK GMYO 2,28 -2,15 236.195.389,75 15:55
QNBFK QNB FINANSAL KIRALAMA 35,02 1,63 812.824,08 13:55
QNBTR QNB BANK 312,25 5,76 1.996.295,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,62 -0,15 205.025.473,18 15:55
RALYH RAL YATIRIM HOLDING 114,30 0,18 201.022.500,60 15:55
RAYSG RAY SIGORTA 232,70 0,61 103.944.679,80 15:55
REEDR REEDER TEKNOLOJI 8,88 -0,56 237.565.840,78 15:55
RGYAS RONESANS GAYRIMENKUL YAT. 130,40 -1,66 36.321.698,60 15:55
RNPOL RAINBOW POLIKARBONAT 29,44 -1,14 4.809.696,32 15:54
RODRG RODRIGO TEKSTIL 16,85 3,56 6.268.895,07 15:53
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,92 -1,35 42.428.526,71 15:55
RUBNS RUBENIS TEKSTIL 19,28 -0,41 11.818.661,57 15:54
RUZYE RUZY MADENCILIK VE ENERJI 8,06 -1,71 62.529.611,58 15:55
RYGYO REYSAS GMYO 21,82 0,65 104.561.449,04 15:55
RYSAS REYSAS LOJISTIK 17,85 9,58 785.413.883,02 15:55
SAFKR SAFKAR EGE SOGUTMACILIK 112,50 2,93 111.841.998,70 15:55
SAHOL SABANCI HOLDING 88,25 -0,51 3.052.036.299,00 15:55
SAMAT SARAY MATBAACILIK 17,39 -0,86 16.712.818,39 15:55
SANEL SANEL MUHENDISLIK 23,46 -1,43 2.947.663,34 15:54
SANFM SANIFOAM ENDUSTRI 15,32 0,26 149.102.136,90 15:55
SANKO SANKO PAZARLAMA 19,84 -2,07 13.301.188,84 15:55
SARKY SARKUYSAN 18,66 -2,00 29.570.053,59 15:55
SASA SASA POLYESTER 3,15 -1,25 1.296.176.560,24 15:55
SAYAS SAY YENILENEBILIR ENERJI 57,45 2,77 220.342.553,45 15:55
SDTTR SDT UZAY VE SAVUNMA 187,50 9,20 763.733.965,30 15:55
SEGMN SEGMEN KARDESLER GIDA 23,44 -5,48 69.141.598,58 15:55
SEGYO SEKER GMYO 4,18 -1,65 31.799.218,17 15:55
SEKFK SEKER FIN. KIR. 7,37 2,50 5.922.450,40 15:54
SEKUR SEKURO PLASTIK 15,50 0,00 5.190.805,16 15:54
SELEC SELCUK ECZA DEPOSU 96,75 0,83 54.402.491,95 15:54
SELGD SELCUK GIDA 71,35 -4,99 17.067.551,40 15:54
SELVA SELVA GIDA 2,53 2,85 45.414.510,04 15:55
SERNT SERANIT GRANIT SERAMIK 9,47 -1,35 91.764.118,39 15:55
SEYKM SEYITLER KIMYA 3,20 -1,54 4.934.182,37 15:53
SILVR SILVERLINE ENDUSTRI 15,90 -1,00 3.385.224,37 15:51
SISE SISE CAM 35,52 -0,50 879.617.079,42 15:55
SKBNK SEKERBANK 6,86 -2,14 273.924.726,29 15:55
SKTAS SOKTAS 5,10 1,39 28.103.661,66 15:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,20 0,12 24.623.530,80 15:54
SKYMD SEKER YATIRIM 12,35 -0,80 115.655.597,57 15:55
SMART SMARTIKS YAZILIM 24,20 0,50 20.876.541,38 15:55
SMRTG SMART GUNES ENERJISI TEK. 31,52 1,42 242.928.060,56 15:55
SMRVA SUMER VARLIK YONETIM 161,40 -9,98 129.684.872,00 15:54
SNGYO SINPAS GMYO 4,32 -2,04 48.389.431,09 15:55
SNICA SANICA ISI SANAYI 4,05 -0,98 25.515.064,10 15:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 262,00 -4,38 7.880.372,00 13:55
SNPAM SONMEZ PAMUKLU 60,00 1,78 714.300,00 13:55
SODSN SODAS SODYUM SANAYII 110,10 9,99 3.973.619,10 13:55
SOKE SOKE DEGIRMENCILIK 10,98 0,27 11.716.312,18 15:54
SOKM SOK MARKETLER TICARET 35,62 0,23 153.630.060,76 15:55
SONME SONMEZ FILAMENT 122,30 0,49 4.376.797,10 15:54
SRVGY SERVET GMYO 3,04 0,00 129.519.740,38 15:55
SUMAS SUMAS SUNI TAHTA 288,50 0,17 287.849,50 13:55
SUNTK SUN TEKSTIL 41,02 0,29 43.502.067,40 15:54
SURGY SUR TATIL EVLERI GMYO 48,36 4,04 112.212.950,36 15:55
SUWEN SUWEN TEKSTIL 13,25 -3,64 87.251.109,95 15:55
TABGD TAB GIDA 195,60 -0,36 116.263.761,10 15:55
TARKM TARKIM BITKI KORUMA 397,50 -0,38 110.712.699,75 15:54
TATEN TATLIPINAR ENERJI URETIM 43,54 -1,94 73.344.751,48 15:55
TATGD TAT GIDA 11,51 0,52 23.883.454,32 15:54
TAVHL TAV HAVALIMANLARI 263,75 -1,86 284.325.563,75 15:54
TBORG T.TUBORG 176,40 0,51 27.028.382,70 15:55
TCELL TURKCELL 92,05 -0,27 1.742.732.323,60 15:55
TCKRC KIRAC GALVANIZ 37,84 5,29 103.091.688,40 15:55
TDGYO TREND GMYO 14,65 -0,54 10.844.039,03 15:54
TEKTU TEK-ART TURIZM 11,66 1,39 125.725.784,47 15:55
TERA TERA YATIRIM MENKUL DEGERLER 421,75 -1,52 1.466.528.327,75 15:55
TEZOL EUROPAP TEZOL KAGIT 15,81 0,25 147.262.336,74 15:55
TGSAS TGS DIS TICARET 107,10 2,98 16.483.475,60 15:54
THYAO TURK HAVA YOLLARI 286,00 -1,72 5.401.127.526,00 15:55
TKFEN TEKFEN HOLDING 109,90 0,92 332.678.184,40 15:55
TKNSA TEKNOSA IC VE DIS TICARET 22,32 -0,98 45.981.752,10 15:55
TLMAN TRABZON LIMAN 78,20 -0,76 10.664.995,35 15:55
TMPOL TEMAPOL POLIMER PLASTIK 85,60 -3,66 22.303.109,30 15:54
TMSN TUMOSAN MOTOR VE TRAKTOR 106,30 0,19 186.867.216,90 15:55
TNZTP TAPDI TINAZTEPE 47,70 0,51 172.771.184,77 15:54
TOASO TOFAS OTO. FAB. 208,20 -1,33 482.273.117,90 15:55
TRCAS TURCAS PETROL 32,32 2,08 59.071.491,52 15:55
TRGYO TORUNLAR GMYO 68,30 -0,29 74.839.027,60 15:55
TRILC TURK ILAC SERUM 22,10 2,41 140.279.819,70 15:55
TSGYO TSKB GMYO 7,24 0,84 43.927.001,09 15:54
TSKB T.S.K.B. 12,83 -2,21 144.929.394,44 15:55
TSPOR TRABZONSPOR SPORTIF 1,04 0,97 542.669.464,00 15:55
TTKOM TURK TELEKOM 55,85 0,45 643.338.011,10 15:55
TTRAK TURK TRAKTOR 591,50 -0,92 78.571.419,50 15:55
TUCLK TUGCELIK 9,04 -1,63 37.377.562,37 15:54
TUKAS TUKAS 2,81 -1,06 160.986.078,19 15:54
TUPRS TUPRAS 152,10 -2,19 2.072.107.048,90 15:55
TUREX TUREKS TURIZM TASIMACILIK 10,91 5,00 1.235.007.304,05 15:55
TURGG TURKER PROJE GAYRIMENKUL 540,00 -0,55 41.500.646,50 15:55
TURSG TURKIYE SIGORTA 8,54 -0,47 170.747.673,85 15:55
UFUK UFUK YATIRIM 1.100,00 -0,45 17.109.810,00 15:54
ULAS ULASLAR TURIZM YAT. 23,14 -0,77 8.720.851,18 15:54
ULKER ULKER BISKUVI 108,10 -0,46 563.436.663,90 15:55
ULUFA ULUSAL FAKTORING 3,50 -7,41 168.483.977,82 15:55
ULUSE ULUSOY ELEKTRIK 191,40 0,74 12.921.460,50 15:54
ULUUN ULUSOY UN SANAYI 7,01 -0,85 17.430.044,56 15:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,14 0,94 43.794.033,20 15:54
USAK USAK SERAMIK 4,76 -0,83 105.083.452,75 15:55
VAKBN VAKIFLAR BANKASI 26,98 -1,32 241.306.950,04 15:54
VAKFN VAKIF FIN. KIR. 2,58 1,98 119.569.497,52 15:55
VAKKO VAKKO TEKSTIL 60,60 -0,16 40.192.100,25 15:54
VANGD VANET GIDA 46,22 -1,20 10.884.271,28 15:54
VBTYZ VBT YAZILIM 21,42 0,28 41.442.063,16 15:55
VERTU VERUSATURK GIRISIM 38,68 -5,98 215.704.946,46 15:55
VERUS VERUSA HOLDING 332,00 -2,85 47.058.871,50 15:54
VESBE VESTEL BEYAZ ESYA 10,07 -0,89 30.387.441,71 15:55
VESTL VESTEL 35,56 -1,39 155.616.480,58 15:55
VKFYO VAKIF YAT. ORT. 18,50 -0,54 5.390.053,70 15:49
VKGYO VAKIF GMYO 2,48 0,00 112.042.779,40 15:54
VKING VIKING KAGIT 32,22 3,73 22.882.687,58 15:55
VRGYO VERA KONSEPT GMYO 2,85 -2,40 112.145.413,87 15:55
VSNMD VISNE MADENCILIK 583,50 -2,10 78.154.115,50 15:55
YAPRK YAPRAK SUT VE BESI CIFT. 268,50 0,00 45.954.953,25 15:55
YATAS YATAS 27,06 -1,89 8.596.118,26 15:54
YAYLA YAYLA EN. UR. TUR. VE INS 23,84 2,67 17.020.818,76 15:54
YBTAS YIBITAS INSAAT MALZEME 107.407,50 3,27 1.711.755,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,44 1,53 207.400.201,04 15:55
YESIL YESIL YATIRIM HOLDING 1,95 6,56 197.530.117,61 15:55
YGGYO YENI GIMAT GMYO 85,20 2,53 12.615.732,50 15:55
YGYO YESIL GMYO 5,70 6,54 5.439.294,02 13:55
YIGIT YIGIT AKU 23,40 -0,09 129.744.815,84 15:55
YKBNK YAPI VE KREDI BANK. 31,80 -3,11 4.531.372.542,02 15:55
YKSLN YUKSELEN CELIK 4,84 -1,43 21.404.112,12 15:54
YONGA YONGA MOBILYA 61,05 -0,81 931.172,55 13:55
YUNSA YUNSA 5,26 -2,23 19.890.621,09 15:54
YYAPI YESIL YAPI 1,80 1,12 577.997.358,46 15:55
YYLGD YAYLA GIDA 9,92 0,30 67.360.475,79 15:55
ZEDUR ZEDUR ENERJI 7,70 1,18 65.565.943,30 15:54
ZOREN ZORLU ENERJI 3,17 0,32 394.531.781,07 15:55
ZRGYO ZIRAAT GMYO 23,20 -0,09 24.827.272,02 15:55