|
A1CAP A1 CAPITAL YATIRIM
|
8,22
|
-2,03
|
103.108.139,40 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,40
|
-0,07
|
51.728.525,84 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
-2,10
|
16.517.134,10 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
28,24
|
0,07
|
46.151.260,12 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
12,38
|
-0,16
|
1.469.910.661,04 |
15:55 |
|
ADGYO ADRA GMYO
|
34,18
|
-0,98
|
28.722.890,90 |
15:55 |
|
AEFES ANADOLU EFES
|
14,86
|
-2,24
|
546.823.721,11 |
15:55 |
|
AFYON AFYON CIMENTO
|
13,81
|
-0,07
|
38.683.982,69 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,20
|
-0,20
|
25.304.092,30 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
261,25
|
-1,79
|
64.530.822,50 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,21
|
0,00
|
81.225.982,66 |
15:55 |
|
AGYO ATAKULE GMYO
|
6,76
|
-0,29
|
4.149.570,60 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,68
|
0,15
|
63.321.404,60 |
15:55 |
|
AHSGY AHES GMYO
|
21,16
|
-0,19
|
43.900.907,88 |
15:54 |
|
AKBNK AKBANK
|
65,10
|
-2,69
|
4.198.943.159,50 |
15:55 |
|
AKCNS AKCANSA
|
135,00
|
-1,82
|
27.616.766,20 |
15:54 |
|
AKENR AKENERJI
|
11,58
|
-0,52
|
101.705.825,87 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,77
|
2,97
|
133.934.999,24 |
15:54 |
|
AKFIS AKFEN INSAAT
|
21,68
|
-0,46
|
86.923.087,00 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,14
|
-0,55
|
68.511.790,17 |
15:55 |
|
AKGRT AKSIGORTA
|
6,72
|
-0,74
|
19.907.783,23 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
196,70
|
0,92
|
5.127.606,50 |
15:54 |
|
AKSA AKSA
|
9,12
|
-0,98
|
59.789.321,25 |
15:55 |
|
AKSEN AKSA ENERJI
|
35,04
|
1,57
|
158.596.351,74 |
15:55 |
|
AKSGY AKIS GMYO
|
6,87
|
-3,78
|
64.238.470,49 |
15:55 |
|
AKSUE AKSU ENERJI
|
16,54
|
-0,42
|
6.915.429,16 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
9,76
|
28.838.927,79 |
15:54 |
|
ALARK ALARKO HOLDING
|
85,30
|
-0,81
|
177.078.998,05 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,59
|
-0,12
|
74.370.317,10 |
15:55 |
|
ALCAR ALARKO CARRIER
|
908,50
|
-2,31
|
22.744.317,00 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,10
|
-2,92
|
28.504.264,00 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,42
|
-0,09
|
261.534.955,18 |
15:55 |
|
ALGYO ALARKO GMYO
|
19,66
|
-0,71
|
47.496.444,24 |
15:55 |
|
ALKA ALKIM KAGIT
|
7,38
|
-0,14
|
39.920.769,71 |
15:55 |
|
ALKIM ALKIM KIMYA
|
17,36
|
-0,40
|
24.813.315,80 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,20
|
6,95
|
197.771.586,30 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,23
|
0,40
|
613.438.025,28 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
89,55
|
7,44
|
1.312.405.568,90 |
15:55 |
|
ALVES ALVES KABLO
|
27,64
|
-1,64
|
90.192.953,98 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
16,97
|
2,11
|
24.001.192,76 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,78
|
-1,10
|
18.528.561,66 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,45
|
0,44
|
72.087.619,10 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
91,55
|
3,33
|
199.659.274,60 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
52,80
|
-0,56
|
25.144.515,15 |
15:54 |
|
ARCLK ARCELIK
|
123,40
|
0,57
|
189.041.749,90 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,66
|
-1,04
|
55.156.814,76 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
34,86
|
0,58
|
54.792.910,14 |
15:55 |
|
ARMGD ARMADA GIDA
|
33,82
|
-0,82
|
36.461.890,46 |
15:55 |
|
ARSAN ARSAN TEKSTIL
|
20,00
|
-1,67
|
31.380.784,15 |
15:54 |
|
ARTMS ARTEMIS HALI
|
28,08
|
-0,43
|
52.852.159,84 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
4,82
|
-1,43
|
24.325.025,37 |
15:55 |
|
ASELS ASELSAN
|
162,30
|
4,37
|
6.924.754.400,40 |
15:55 |
|
ASGYO ASCE GMYO
|
10,95
|
-1,08
|
31.265.940,95 |
15:55 |
|
ASTOR ASTOR ENERJI
|
91,00
|
-1,41
|
1.021.212.421,85 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
56,30
|
-1,66
|
24.849.919,55 |
15:55 |
|
ATAGY ATA GMYO
|
12,95
|
4,35
|
9.176.942,70 |
15:54 |
|
ATAKP ATAKEY PATATES
|
42,88
|
-2,28
|
26.939.259,50 |
15:55 |
|
ATATP ATP YAZILIM
|
82,20
|
-0,18
|
25.810.714,45 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
82,40
|
0,37
|
394.582,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,10
|
0,59
|
5.714.147,39 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
2,44
|
4.931.872,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,52
|
1,82
|
3.727.892,97 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,76
|
-2,25
|
131.148.120,02 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,93
|
1,38
|
26.225.213,08 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
64,35
|
-1,45
|
32.508.542,10 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,16
|
0,18
|
4.650.199,89 |
15:49 |
|
AYCES ALTINYUNUS CESME
|
484,50
|
-0,67
|
68.021.965,50 |
15:54 |
|
AYDEM AYDEM ENERJI
|
17,81
|
-0,06
|
31.476.979,00 |
15:54 |
|
AYEN AYEN ENERJI
|
25,00
|
0,32
|
10.132.757,92 |
15:53 |
|
AYES AYES CELIK HASIR VE CIT
|
14,10
|
-2,08
|
772.695,60 |
13:55 |
|
AYGAZ AYGAZ
|
142,50
|
-0,07
|
104.673.801,30 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
38,40
|
-0,98
|
31.751.284,84 |
15:54 |
|
BAGFS BAGFAS
|
33,78
|
0,06
|
357.784.929,22 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
48,44
|
1,38
|
148.554.916,41 |
15:55 |
|
BAKAB BAK AMBALAJ
|
39,84
|
-0,99
|
46.128.966,10 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
53,90
|
-0,19
|
2.103.768,40 |
13:55 |
|
BALSU BALSU GIDA
|
20,44
|
1,79
|
213.648.290,20 |
15:55 |
|
BANVT BANVIT
|
209,80
|
-1,59
|
49.057.123,40 |
15:55 |
|
BARMA BAREM AMBALAJ
|
18,17
|
-0,71
|
15.823.535,97 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,00
|
0,50
|
1.066.730,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,84
|
1,99
|
147.469.945,98 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,80
|
1,28
|
204.062.522,76 |
15:55 |
|
BEGYO BATI EGE GMYO
|
12,15
|
-2,80
|
389.858.521,52 |
15:55 |
|
BERA BERA HOLDING
|
14,51
|
-1,16
|
56.753.658,88 |
15:55 |
|
BESLR BESLER GIDA
|
14,66
|
2,16
|
113.305.465,81 |
15:55 |
|
BEYAZ BEYAZ FILO
|
23,08
|
1,67
|
43.934.785,88 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,00
|
-0,62
|
31.500.221,70 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
47,96
|
-1,72
|
240.027.729,44 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,62
|
3,50
|
42.529.912,52 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,25
|
0,72
|
339.818.382,80 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
488,25
|
-2,15
|
1.748.290.054,00 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
215,10
|
2,77
|
208.009.161,00 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,40
|
1,06
|
590.883.460,50 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,28
|
-1,02
|
48.415.221,50 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,62
|
-1,15
|
18.355.328,80 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
-2,33
|
202.506.232,18 |
15:55 |
|
BLCYT BILICI YATIRIM
|
17,49
|
-0,63
|
10.987.311,20 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
18,02
|
-0,44
|
10.218.445,96 |
15:53 |
|
BMSTL BMS BIRLESIK METAL
|
44,18
|
-0,09
|
39.532.911,84 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
-0,44
|
23.948.136,12 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
0,30
|
111.227.800,62 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
61,20
|
-1,69
|
55.290.456,40 |
15:55 |
|
BORSK BOR SEKER
|
21,20
|
-1,40
|
40.105.206,26 |
15:55 |
|
BOSSA BOSSA
|
6,03
|
-1,15
|
18.571.399,77 |
15:55 |
|
BRISA BRISA
|
72,90
|
-1,15
|
8.643.297,05 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
6,90
|
-1,85
|
1.564.673,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,07
|
0,43
|
5.175.616,35 |
15:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,45
|
-2,12
|
37.862.331,90 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,26
|
3,18
|
55.844.493,10 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
6,29
|
6,43
|
1.132.962,09 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,75
|
-1,72
|
149.186.628,75 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.827,00
|
-1,24
|
78.724.216,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
13,96
|
-0,29
|
86.271.928,76 |
15:55 |
|
BTCIM BATI CIMENTO
|
4,50
|
2,04
|
293.173.034,74 |
15:55 |
|
BUCIM BURSA CIMENTO
|
7,05
|
-1,12
|
25.188.681,75 |
15:54 |
|
BULGS BULLS GSYO
|
28,08
|
-3,17
|
242.466.810,62 |
15:55 |
|
BURCE BURCELIK
|
15,83
|
-0,31
|
61.564.449,18 |
15:55 |
|
BURVA BURCELIK VANA
|
98,50
|
-0,25
|
2.409.884,75 |
15:48 |
|
BVSAN BULBULOGLU VINC
|
97,40
|
-3,75
|
92.822.879,15 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,60
|
-0,46
|
10.553.075,40 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,00
|
217.937.668,03 |
15:55 |
|
CASA CASA EMTIA PETROL
|
84,10
|
3,19
|
2.693.542,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,82
|
-0,33
|
28.574.554,60 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
48,64
|
-0,73
|
278.194.140,72 |
15:55 |
|
CELHA CELIK HALAT
|
20,14
|
-0,40
|
13.470.146,38 |
15:54 |
|
CEMAS CEMAS DOKUM
|
8,89
|
-3,16
|
236.593.374,86 |
15:55 |
|
CEMTS CEMTAS
|
9,84
|
-1,11
|
56.682.036,39 |
15:55 |
|
CEMZY CEM ZEYTIN
|
13,95
|
2,42
|
75.535.986,65 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
30,38
|
0,13
|
63.586.142,62 |
15:55 |
|
CGCAM CAGDAS CAM
|
26,60
|
0,76
|
77.564.785,80 |
15:55 |
|
CIMSA CIMSA
|
49,96
|
-2,52
|
204.355.737,54 |
15:55 |
|
CLEBI CELEBI
|
1.641,00
|
-3,58
|
173.936.401,00 |
15:55 |
|
CMBTN CIMBETON
|
2.005,00
|
-1,47
|
30.377.803,00 |
15:55 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
1.311.680,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-0,63
|
30.211.742,56 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
107,30
|
-0,19
|
4.179.718,60 |
15:52 |
|
CRDFA CREDITWEST FAKTORING
|
13,16
|
-3,73
|
27.371.738,26 |
15:55 |
|
CRFSA CARREFOURSA
|
79,95
|
-0,12
|
15.327.346,35 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
19,26
|
-0,82
|
6.618.050,39 |
15:55 |
|
CVKMD CVK MADEN
|
11,83
|
-0,84
|
137.367.444,93 |
15:55 |
|
CWENE CW ENERJI
|
16,70
|
1,27
|
378.653.270,04 |
15:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
174,90
|
10,00
|
27.026.764,70 |
13:55 |
|
DAGI DAGI GIYIM
|
5,81
|
4,87
|
434.597.807,29 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,80
|
0,92
|
110.153.548,45 |
15:55 |
|
DARDL DARDANEL
|
1,97
|
0,51
|
148.750.726,68 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
33,64
|
-1,92
|
52.741.602,28 |
15:55 |
|
DENGE DENGE HOLDING
|
2,18
|
0,93
|
59.222.996,99 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
30,46
|
8,71
|
234.364.180,56 |
15:55 |
|
DERIM DERIMOD
|
40,40
|
-3,81
|
127.909.272,38 |
15:55 |
|
DESA DESA DERI
|
9,98
|
-0,60
|
8.949.648,09 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
47,12
|
1,16
|
17.482.369,72 |
15:55 |
|
DEVA DEVA HOLDING
|
59,80
|
-0,75
|
22.264.073,10 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
75,05
|
-1,90
|
37.090.674,45 |
15:55 |
|
DGGYO DOGUS GMYO
|
33,86
|
-0,53
|
2.277.377,00 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,65
|
-0,30
|
7.205.585,77 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,46
|
-1,65
|
1.711.938,16 |
13:55 |
|
DITAS DITAS DOGAN
|
27,12
|
-4,17
|
11.453.310,46 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
28,92
|
3,29
|
160.691.676,30 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
6,92
|
-1,42
|
11.568.619,10 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76
|
-1,54
|
18.932.352,20 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
183,60
|
-0,97
|
250.916.635,30 |
15:55 |
|
DOBUR DOGAN BURDA
|
373,00
|
1,08
|
38.122.619,50 |
15:55 |
|
DOCO DO-CO
|
9.642,50
|
2,15
|
58.646.435,00 |
15:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,56
|
-3,26
|
43.402.416,48 |
15:55 |
|
DOGUB DOGUSAN
|
20,30
|
-2,68
|
3.500.086,64 |
15:55 |
|
DOHOL DOGAN HOLDING
|
15,38
|
-2,10
|
98.319.982,00 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,34
|
0,00
|
12.166.511,60 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
386,00
|
2,80
|
884.539.037,75 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
3,21
|
-2,13
|
12.611.082,99 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
14,15
|
-1,39
|
29.160.514,91 |
15:54 |
|
DYOBY DYO BOYA
|
14,70
|
-2,33
|
50.445.319,19 |
15:55 |
|
DZGYO DENIZ GMYO
|
7,30
|
1,53
|
223.558.622,33 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,28
|
-0,31
|
12.730.784,86 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
44,54
|
0,54
|
211.429.891,18 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
176,80
|
-0,79
|
27.365.822,30 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
0,24
|
30.937.333,07 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
29,94
|
-2,28
|
99.637.946,20 |
15:55 |
|
EFORC EFOR CAY SANAYI
|
131,90
|
1,93
|
221.189.311,00 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
7.457,50
|
-2,77
|
130.247.812,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,72
|
-2,39
|
21.775.562,72 |
15:54 |
|
EGEPO NASMED EGEPOL
|
8,53
|
-6,57
|
136.401.713,80 |
15:55 |
|
EGGUB EGE GUBRE
|
90,85
|
-3,45
|
98.176.061,25 |
15:55 |
|
EGPRO EGE PROFIL
|
19,50
|
-1,22
|
21.799.885,58 |
15:55 |
|
EGSER EGE SERAMIK
|
3,12
|
0,00
|
14.292.503,99 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,53
|
0,16
|
3.031.879.327,51 |
15:55 |
|
EKIZ EKIZ KIMYA
|
55,05
|
-1,70
|
903.433,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,26
|
-0,09
|
75.426.932,78 |
15:55 |
|
EKSUN EKSUN GIDA
|
5,70
|
-1,21
|
21.052.146,79 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,50
|
0,60
|
48.769.135,92 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
40,02
|
-0,20
|
214.823.690,00 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
213,00
|
7,09
|
1.915.956,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,79
|
3,79
|
138.465.819,01 |
15:55 |
|
ENERY ENERYA ENERJI
|
7,46
|
0,67
|
198.625.358,45 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
62,70
|
-0,71
|
117.072.999,45 |
15:55 |
|
ENKAI ENKA INSAAT
|
62,70
|
-2,34
|
424.924.419,40 |
15:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,56
|
-4,01
|
18.269.310,34 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,47
|
0,09
|
185.813.014,83 |
15:55 |
|
EPLAS EGEPLAST
|
5,26
|
-1,13
|
18.185.922,15 |
15:54 |
|
ERBOS ERBOSAN
|
163,40
|
0,37
|
7.896.218,00 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
77,75
|
2,71
|
75.183.545,10 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
26,86
|
-0,15
|
2.295.215.664,18 |
15:55 |
|
ERSU ERSU GIDA
|
15,23
|
2,91
|
12.440.108,69 |
15:54 |
|
ESCAR ESCAR FILO
|
43,24
|
-1,99
|
116.869.936,66 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
-2,43
|
129.651.247,41 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
81,75
|
2,57
|
141.151.921,85 |
15:55 |
|
ETILR ETILER GIDA
|
8,27
|
1,97
|
149.161.347,21 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
16,57
|
6,15
|
14.010.030,56 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-3,10
|
2.426.321,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,59
|
0,27
|
6.677.698,86 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
32,40
|
5,19
|
1.417.430.426,26 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,74
|
-0,52
|
218.359.484,31 |
15:55 |
|
EUYO EURO YAT. ORT.
|
11,26
|
0,63
|
3.584.239,23 |
15:54 |
|
EYGYO EYG GMYO
|
2,65
|
-2,21
|
46.664.175,38 |
15:54 |
|
FADE FADE GIDA
|
13,05
|
-0,76
|
9.643.458,95 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
14,00
|
-4,11
|
562.644.245,22 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,53
|
-1,39
|
9.194.938,03 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
284,50
|
-2,07
|
19.100.848,50 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,69
|
-0,20
|
104.595.856,31 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
3,86
|
-2,28
|
99.910.401,85 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
73,50
|
-0,20
|
30.789.144,10 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
6,54
|
-0,76
|
9.991.835,91 |
15:55 |
|
FROTO FORD OTOSAN
|
93,90
|
-2,24
|
866.267.687,15 |
15:55 |
|
FZLGY FUZUL GMYO
|
33,46
|
-1,53
|
40.683.278,60 |
15:54 |
|
GARAN GARANTI BANKASI
|
134,30
|
-2,33
|
2.083.625.835,00 |
15:55 |
|
GARFA GARANTI FAKTORING
|
22,82
|
-0,35
|
13.328.776,16 |
15:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,15
|
-4,01
|
46.040.111,60 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
22,42
|
1,91
|
44.767.075,68 |
15:54 |
|
GENIL GEN ILAC
|
168,70
|
-4,96
|
769.374.111,10 |
15:55 |
|
GENTS GENTAS
|
23,90
|
-0,42
|
82.625.572,70 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
18,34
|
-0,70
|
434.752.561,50 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,24
|
3,74
|
667.705.247,10 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
108,70
|
-1,54
|
246.221.875,90 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,08
|
-0,54
|
3.601.231,64 |
15:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,20
|
-1,17
|
19.680.608,40 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,40
|
-0,83
|
226.890.006,20 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
0,98
|
85.469.753,45 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,82
|
-3,18
|
74.894.931,72 |
15:54 |
|
GMTAS GIMAT MAGAZACILIK
|
17,88
|
-0,67
|
21.567.984,39 |
15:55 |
|
GOKNR GOKNUR GIDA
|
23,84
|
-1,89
|
48.018.832,66 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
332,50
|
-0,45
|
41.057.998,75 |
15:55 |
|
GOODY GOOD-YEAR
|
16,82
|
-0,88
|
20.457.424,56 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
18,12
|
-1,74
|
61.281.654,52 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,41
|
1,94
|
2.595.630,60 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,50
|
-0,19
|
114.520.822,75 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
373,50
|
2,96
|
104.529.182,75 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
9,21
|
-1,92
|
13.978.007,45 |
15:54 |
|
GSDHO GSD HOLDING
|
4,04
|
-0,49
|
22.814.633,00 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
2,46
|
626.723.373,48 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
238,50
|
-0,63
|
330.586.888,70 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
60,75
|
-1,38
|
48.775.525,80 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
1,64
|
62.865.071,70 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
238,30
|
2,10
|
97.812.726,80 |
15:55 |
|
HALKB T. HALK BANKASI
|
25,76
|
-1,68
|
570.048.085,54 |
15:55 |
|
HATEK HATAY TEKSTIL
|
16,39
|
-1,92
|
32.994.998,79 |
15:55 |
|
HATSN HATSAN GEMI
|
40,84
|
0,84
|
56.088.520,60 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
1,78
|
-2,73
|
513.135.886,33 |
15:55 |
|
HEDEF HEDEF HOLDING
|
11,33
|
2,07
|
54.224.195,63 |
15:55 |
|
HEKTS HEKTAS
|
3,48
|
0,58
|
641.345.205,25 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,57
|
-1,12
|
20.735.670,50 |
15:55 |
|
HLGYO HALK GMYO
|
3,68
|
-0,27
|
184.991.591,22 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
63,95
|
-1,62
|
121.271.570,80 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,70
|
0,85
|
162.965.313,85 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
40,12
|
-1,23
|
9.878.254,42 |
15:55 |
|
HUBVC HUB GIRISIM
|
2,54
|
6,72
|
39.208.690,03 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
0,50
|
160.881.590,84 |
15:55 |
|
HURGZ HURRIYET GZT.
|
6,70
|
9,66
|
87.752.054,09 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
15,32
|
-1,35
|
27.380.762,77 |
15:54 |
|
ICUGS ICU GIRISIM
|
2,82
|
-0,70
|
80.474.956,62 |
15:55 |
|
IDGYO IDEALIST GMYO
|
3,85
|
10,00
|
14.275.581,86 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,26
|
0,64
|
334.433.413,25 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,78
|
1,84
|
118.287.185,62 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-1,33
|
5.597.774,56 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
2,04
|
132.004.370,48 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,75
|
-1,43
|
472.565.978,66 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,88
|
-2,37
|
248.532.208,49 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
-1,79
|
82.084.571,06 |
15:55 |
|
IMASM IMAS MAKINA
|
3,63
|
2,54
|
436.494.547,82 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
7,06
|
-0,42
|
27.606.857,73 |
15:54 |
|
INFO INFO YATIRIM
|
3,60
|
-2,44
|
245.475.429,99 |
15:55 |
|
INGRM INGRAM BILISIM
|
399,75
|
-0,19
|
26.822.078,50 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
0,00
|
2.387.992,75 |
13:55 |
|
INTEM INTEMA
|
184,00
|
-0,81
|
7.882.385,40 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,39
|
1,08
|
250.448.587,79 |
15:54 |
|
INVES INVESTCO HOLDING
|
307,00
|
-1,84
|
23.053.981,75 |
15:54 |
|
IPEKE IPEK DOGAL ENERJI
|
58,05
|
-0,94
|
78.874.667,80 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,10
|
-0,41
|
2.817.494,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
-4,56
|
910.022,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,14
|
-2,88
|
4.049.152.678,48 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,18
|
0,50
|
62.640.945,66 |
15:55 |
|
ISFIN IS FIN.KIR.
|
13,23
|
1,30
|
60.279.347,45 |
15:55 |
|
ISGSY IS GIRISIM
|
35,18
|
2,03
|
36.010.654,78 |
15:54 |
|
ISGYO IS GMYO
|
18,07
|
0,17
|
81.983.260,94 |
15:54 |
|
ISKPL ISIK PLASTIK
|
30,38
|
0,66
|
23.202.251,34 |
15:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,52
|
0,87
|
221.945.336,62 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
0,00
|
5.600.452,49 |
15:54 |
|
ISYAT IS YAT. ORT.
|
7,90
|
0,13
|
6.570.951,50 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
6,84
|
-2,29
|
100.686.194,70 |
15:55 |
|
IZFAS IZMIR FIRCA
|
174,70
|
0,63
|
98.310.217,40 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
51,60
|
9,93
|
20.220.391,37 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
-0,58
|
17.373.754,01 |
15:54 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
-1,18
|
41.454.183,96 |
15:55 |
|
KAPLM KAPLAMIN
|
199,20
|
-2,35
|
17.501.413,50 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
8,08
|
-1,94
|
53.050.001,47 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
-0,11
|
91.480.121,58 |
15:55 |
|
KARTN KARTONSAN
|
84,00
|
-0,59
|
16.871.287,40 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,98
|
1,54
|
283.243.197,54 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,95
|
-0,16
|
30.066.746,92 |
15:55 |
|
KBORU KUZEY BORU
|
11,87
|
-0,67
|
54.559.099,96 |
15:55 |
|
KCAER KOCAER CELIK
|
13,29
|
-0,82
|
70.546.911,76 |
15:55 |
|
KCHOL KOC HOLDING
|
160,20
|
-2,61
|
3.014.261.846,70 |
15:55 |
|
KENT KENT GIDA
|
700,00
|
1,52
|
1.663.329,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
3,11
|
1.455.438,64 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,35
|
-0,22
|
32.200.459,80 |
15:55 |
|
KGYO KORAY GMYO
|
3,53
|
-2,49
|
35.280.587,98 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,39
|
2,74
|
22.547.842,58 |
15:55 |
|
KLGYO KILER GMYO
|
6,17
|
-2,06
|
57.629.712,09 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,74
|
0,07
|
40.942.673,52 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
25,54
|
1,75
|
58.746.287,58 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
8,26
|
9,99
|
2.789.178,98 |
13:55 |
|
KLRHO KILER HOLDING
|
70,15
|
-0,85
|
38.919.033,40 |
15:55 |
|
KLSER KALESERAMIK
|
29,00
|
0,28
|
40.075.588,56 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,62
|
-0,18
|
12.743.233,18 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,90
|
-2,95
|
156.129.827,50 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,85
|
1,23
|
46.455.890,59 |
15:55 |
|
KNFRT KONFRUT TARIM
|
13,97
|
-1,96
|
24.805.123,81 |
15:54 |
|
KOCMT KOC METALURJI
|
14,57
|
4,90
|
116.421.786,67 |
15:55 |
|
KONKA KONYA KAGIT
|
33,22
|
-0,30
|
14.023.783,24 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,28
|
0,00
|
401.244.975,36 |
15:55 |
|
KONYA KONYA CIMENTO
|
4.995,00
|
-1,87
|
44.897.955,00 |
15:54 |
|
KOPOL KOZA POLYESTER
|
5,19
|
1,37
|
108.645.747,45 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,10
|
-1,06
|
23.844.965,80 |
15:54 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
-0,20
|
63.382.009,15 |
15:55 |
|
KOZAA KOZA MADENCILIK
|
80,55
|
-1,53
|
164.186.922,00 |
15:55 |
|
KOZAL KOZA ALTIN
|
23,44
|
-1,60
|
642.342.621,00 |
15:55 |
|
KRDMA KARDEMIR (A)
|
38,86
|
-0,61
|
43.769.226,74 |
15:55 |
|
KRDMB KARDEMIR (B)
|
25,54
|
-1,24
|
31.348.945,54 |
15:55 |
|
KRDMD KARDEMIR (D)
|
24,66
|
-0,88
|
718.777.756,16 |
15:55 |
|
KRGYO KORFEZ GMYO
|
6,49
|
-2,26
|
152.470.566,07 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
11,54
|
-4,71
|
55.495.401,29 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,22
|
1,26
|
16.174.589,16 |
15:55 |
|
KRSTL KRISTAL KOLA
|
7,35
|
0,82
|
54.390.893,84 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
23,32
|
-0,85
|
10.268.058,02 |
15:53 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,49
|
37.749.157,61 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
0,21
|
3.562.650,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,08
|
-1,94
|
315.849.092,21 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,20
|
1,66
|
48.468.985,45 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
83,20
|
1,03
|
46.197.747,10 |
15:55 |
|
KUVVA KUVVA GIDA
|
93,00
|
2,76
|
7.252.793,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,50
|
-2,31
|
340.738.052,65 |
15:55 |
|
KZBGY KIZILBUK GYO
|
12,05
|
0,33
|
161.878.231,41 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
22,56
|
-0,35
|
29.318.885,46 |
15:55 |
|
LIDER LDR TURIZM
|
231,90
|
-1,74
|
33.584.229,80 |
15:54 |
|
LIDFA LIDER FAKTORING
|
4,08
|
-1,69
|
91.028.877,31 |
15:55 |
|
LILAK LILA KAGIT
|
22,66
|
-0,61
|
77.013.255,10 |
15:55 |
|
LINK LINK BILGISAYAR
|
659,00
|
-2,37
|
46.772.434,50 |
15:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,13
|
-1,11
|
12.596.388,89 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,32
|
-0,98
|
70.193.656,64 |
15:55 |
|
LOGO LOGO YAZILIM
|
163,40
|
0,99
|
88.792.798,90 |
15:55 |
|
LRSHO LORAS HOLDING
|
4,72
|
-1,26
|
195.594.078,34 |
15:55 |
|
LUKSK LUKS KADIFE
|
80,00
|
1,85
|
20.309.883,30 |
15:55 |
|
LYDHO LYDIA HOLDING
|
107,30
|
-2,28
|
187.984.687,60 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.102,50
|
-1,22
|
184.902.737,50 |
15:53 |
|
MAALT MARMARIS ALTINYUNUS
|
920,00
|
0,44
|
87.143.607,50 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,10
|
-0,26
|
22.757.877,64 |
15:54 |
|
MAGEN MARGUN ENERJI
|
36,76
|
1,27
|
114.361.773,16 |
15:54 |
|
MAKIM MAKIM MAKINE
|
21,06
|
-2,32
|
10.058.648,90 |
15:55 |
|
MAKTK MAKINA TAKIM
|
16,79
|
-5,36
|
578.845.729,65 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,32
|
0,19
|
24.184.686,96 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,86
|
2,20
|
122.506.325,42 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
48,44
|
-0,29
|
38.015.553,05 |
15:55 |
|
MARTI MARTI OTEL
|
3,20
|
0,95
|
110.173.885,80 |
15:55 |
|
MAVI MAVI GIYIM
|
42,58
|
-2,11
|
328.341.030,42 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,40
|
-0,95
|
14.805.133,86 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
6,48
|
9,83
|
16.594.643,05 |
13:55 |
|
MEGMT MEGA METAL
|
27,26
|
0,37
|
58.075.795,30 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,68
|
-0,51
|
24.125.086,20 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
10,07
|
3,71
|
9.959.371,04 |
15:55 |
|
MERCN MERCAN KIMYA
|
23,70
|
-0,42
|
89.385.274,68 |
15:55 |
|
MERIT MERIT TURIZM
|
15,37
|
2,33
|
184.867.992,50 |
15:55 |
|
MERKO MERKO GIDA
|
13,38
|
-1,69
|
41.906.280,83 |
15:54 |
|
METRO METRO HOLDING
|
3,34
|
9,87
|
140.772.785,59 |
15:54 |
|
METUR METEMTUR YATIRIM
|
39,56
|
-7,05
|
504.479.977,14 |
15:55 |
|
MGROS MIGROS TICARET
|
482,00
|
-0,82
|
470.369.099,50 |
15:55 |
|
MHRGY MHR GMYO
|
5,58
|
-1,41
|
18.238.599,02 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
31,00
|
-0,90
|
243.866.459,54 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,50
|
3,20
|
1.493.391,78 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,41
|
0,62
|
29.823.042,09 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,60
|
-1,06
|
11.998.040,65 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
6,48
|
-1,97
|
47.250.698,04 |
15:54 |
|
MOGAN MOGAN ENERJI
|
9,00
|
0,56
|
97.273.505,07 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
47,22
|
4,28
|
367.714.152,22 |
15:54 |
|
MPARK MLP SAGLIK
|
348,50
|
-1,83
|
58.772.183,75 |
15:55 |
|
MRGYO MARTI GMYO
|
2,26
|
0,89
|
291.128.584,14 |
15:55 |
|
MRSHL MARSHALL
|
1.362,00
|
-1,09
|
17.238.490,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
4,13
|
-1,90
|
13.925.599,09 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,61
|
-0,56
|
19.880.754,87 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
6,74
|
3,06
|
4.462.544,75 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
1,02
|
3.479.323,16 |
15:51 |
|
NATEN NATUREL ENERJI
|
46,08
|
0,09
|
234.094.256,64 |
15:55 |
|
NETAS NETAS TELEKOM.
|
49,90
|
-2,16
|
18.347.400,20 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
19,15
|
0,10
|
9.985.385,61 |
15:54 |
|
NTGAZ NATURELGAZ
|
9,20
|
-2,75
|
40.542.693,71 |
15:55 |
|
NTHOL NET HOLDING
|
45,72
|
1,28
|
41.655.598,14 |
15:55 |
|
NUGYO NUROL GMYO
|
8,52
|
2,65
|
83.573.847,33 |
15:55 |
|
NUHCM NUH CIMENTO
|
217,10
|
-0,91
|
32.755.546,60 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
59,25
|
-1,50
|
216.634.547,40 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
30,08
|
-1,18
|
9.402.661,88 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
-0,20
|
187.455.028,20 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
108,00
|
-0,09
|
443.751.525,20 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
52,45
|
-1,22
|
79.028.291,90 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,10
|
0,00
|
21.066.800,15 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,30
|
4,40
|
241.377.982,75 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,47
|
3,61
|
14.098.658,14 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,05
|
0,07
|
49.328.887,90 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
5,26
|
1.934.023,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,17
|
1,66
|
159.507.623,45 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,77
|
0,27
|
57.874.063,48 |
15:55 |
|
OTKAR OTOKAR
|
442,75
|
-1,61
|
156.610.335,50 |
15:55 |
|
OTTO OTTO HOLDING
|
479,50
|
0,63
|
37.303.636,00 |
15:54 |
|
OYAKC OYAK CIMENTO
|
23,30
|
-2,35
|
344.759.337,88 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
34,02
|
3,66
|
12.269.934,20 |
15:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,18
|
-0,76
|
2.481.571,13 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,70
|
-2,99
|
18.949.502,06 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
186,40
|
-1,38
|
77.920.481,30 |
15:55 |
|
OZGYO OZDERICI GMYO
|
8,10
|
-2,99
|
48.814.058,91 |
15:54 |
|
OZKGY OZAK GMYO
|
12,20
|
-1,77
|
27.204.687,33 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,44
|
0,12
|
7.608.421,60 |
15:55 |
|
OZSUB OZSU BALIK
|
22,98
|
-1,20
|
31.183.118,18 |
15:54 |
|
OZYSR OZYASAR TEL
|
26,00
|
0,08
|
26.888.175,14 |
15:55 |
|
PAGYO PANORA GMYO
|
74,10
|
-1,20
|
5.765.752,60 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
84,60
|
-0,53
|
10.910.447,10 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
30,52
|
5,53
|
125.902.196,68 |
15:55 |
|
PARSN PARSAN
|
82,50
|
-0,12
|
20.050.947,90 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,30
|
1,86
|
286.481.554,50 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,36
|
0,78
|
545.064.918,54 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
13,87
|
-1,28
|
15.971.112,77 |
15:55 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,01
|
0,00
|
297.868.378,00 |
15:55 |
|
PEKGY PEKER GMYO
|
2,21
|
9,95
|
86.582.926,95 |
15:54 |
|
PEKGYR PEKER GMYO - RHKP
|
1,67
|
-7,73
|
242.610.833,88 |
15:55 |
|
PENGD PENGUEN GIDA
|
8,19
|
-1,21
|
26.322.628,85 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
-2,00
|
25.594.878,05 |
15:55 |
|
PETKM PETKIM
|
17,11
|
-1,50
|
350.212.522,68 |
15:55 |
|
PETUN PINAR ET VE UN
|
9,61
|
-1,03
|
7.390.093,64 |
15:54 |
|
PGSUS PEGASUS
|
256,00
|
-3,03
|
1.667.872.146,50 |
15:55 |
|
PINSU PINAR SU
|
6,35
|
-1,09
|
9.539.874,18 |
15:55 |
|
PKART PLASTIKKART
|
63,15
|
-1,10
|
11.414.582,15 |
15:54 |
|
PKENT PETROKENT TURIZM
|
215,70
|
-1,51
|
25.497.824,10 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
26,10
|
2,03
|
108.622.717,94 |
15:54 |
|
PNLSN PANELSAN CATI CEPHE
|
40,10
|
-2,67
|
23.877.378,82 |
15:55 |
|
PNSUT PINAR SUT
|
9,24
|
-0,96
|
9.703.537,00 |
15:55 |
|
POLHO POLISAN HOLDING
|
3,91
|
0,77
|
91.003.484,03 |
15:55 |
|
POLTK POLITEKNIK METAL
|
6.230,00
|
-1,54
|
11.054.442,50 |
15:53 |
|
PRDGS PARDUS GIRISIM
|
5,74
|
0,00
|
16.341.662,14 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,32
|
-1,88
|
22.018.319,92 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,34
|
1,89
|
31.048.196,67 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,97
|
0,00
|
5.256.086,23 |
15:53 |
|
PSDTC PERGAMON DIS TICARET
|
115,00
|
1,77
|
11.810.392,50 |
15:54 |
|
PSGYO PASIFIK GMYO
|
2,28
|
-2,15
|
236.195.389,75 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,02
|
1,63
|
812.824,08 |
13:55 |
|
QNBTR QNB BANK
|
312,25
|
5,76
|
1.996.295,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,62
|
-0,15
|
205.025.473,18 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
114,30
|
0,18
|
201.022.500,60 |
15:55 |
|
RAYSG RAY SIGORTA
|
232,70
|
0,61
|
103.944.679,80 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
8,88
|
-0,56
|
237.565.840,78 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,40
|
-1,66
|
36.321.698,60 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,44
|
-1,14
|
4.809.696,32 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
16,85
|
3,56
|
6.268.895,07 |
15:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
-1,35
|
42.428.526,71 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,28
|
-0,41
|
11.818.661,57 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,06
|
-1,71
|
62.529.611,58 |
15:55 |
|
RYGYO REYSAS GMYO
|
21,82
|
0,65
|
104.561.449,04 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
17,85
|
9,58
|
785.413.883,02 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,50
|
2,93
|
111.841.998,70 |
15:55 |
|
SAHOL SABANCI HOLDING
|
88,25
|
-0,51
|
3.052.036.299,00 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
17,39
|
-0,86
|
16.712.818,39 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
23,46
|
-1,43
|
2.947.663,34 |
15:54 |
|
SANFM SANIFOAM ENDUSTRI
|
15,32
|
0,26
|
149.102.136,90 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
19,84
|
-2,07
|
13.301.188,84 |
15:55 |
|
SARKY SARKUYSAN
|
18,66
|
-2,00
|
29.570.053,59 |
15:55 |
|
SASA SASA POLYESTER
|
3,15
|
-1,25
|
1.296.176.560,24 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,45
|
2,77
|
220.342.553,45 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,50
|
9,20
|
763.733.965,30 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,44
|
-5,48
|
69.141.598,58 |
15:55 |
|
SEGYO SEKER GMYO
|
4,18
|
-1,65
|
31.799.218,17 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
7,37
|
2,50
|
5.922.450,40 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
15,50
|
0,00
|
5.190.805,16 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
96,75
|
0,83
|
54.402.491,95 |
15:54 |
|
SELGD SELCUK GIDA
|
71,35
|
-4,99
|
17.067.551,40 |
15:54 |
|
SELVA SELVA GIDA
|
2,53
|
2,85
|
45.414.510,04 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,47
|
-1,35
|
91.764.118,39 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
3,20
|
-1,54
|
4.934.182,37 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
15,90
|
-1,00
|
3.385.224,37 |
15:51 |
|
SISE SISE CAM
|
35,52
|
-0,50
|
879.617.079,42 |
15:55 |
|
SKBNK SEKERBANK
|
6,86
|
-2,14
|
273.924.726,29 |
15:55 |
|
SKTAS SOKTAS
|
5,10
|
1,39
|
28.103.661,66 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,20
|
0,12
|
24.623.530,80 |
15:54 |
|
SKYMD SEKER YATIRIM
|
12,35
|
-0,80
|
115.655.597,57 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
24,20
|
0,50
|
20.876.541,38 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,52
|
1,42
|
242.928.060,56 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
161,40
|
-9,98
|
129.684.872,00 |
15:54 |
|
SNGYO SINPAS GMYO
|
4,32
|
-2,04
|
48.389.431,09 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
-0,98
|
25.515.064,10 |
15:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
262,00
|
-4,38
|
7.880.372,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,78
|
714.300,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
3.973.619,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
0,27
|
11.716.312,18 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
35,62
|
0,23
|
153.630.060,76 |
15:55 |
|
SONME SONMEZ FILAMENT
|
122,30
|
0,49
|
4.376.797,10 |
15:54 |
|
SRVGY SERVET GMYO
|
3,04
|
0,00
|
129.519.740,38 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
288,50
|
0,17
|
287.849,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,02
|
0,29
|
43.502.067,40 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,36
|
4,04
|
112.212.950,36 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
13,25
|
-3,64
|
87.251.109,95 |
15:55 |
|
TABGD TAB GIDA
|
195,60
|
-0,36
|
116.263.761,10 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
397,50
|
-0,38
|
110.712.699,75 |
15:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,54
|
-1,94
|
73.344.751,48 |
15:55 |
|
TATGD TAT GIDA
|
11,51
|
0,52
|
23.883.454,32 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
263,75
|
-1,86
|
284.325.563,75 |
15:54 |
|
TBORG T.TUBORG
|
176,40
|
0,51
|
27.028.382,70 |
15:55 |
|
TCELL TURKCELL
|
92,05
|
-0,27
|
1.742.732.323,60 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
37,84
|
5,29
|
103.091.688,40 |
15:55 |
|
TDGYO TREND GMYO
|
14,65
|
-0,54
|
10.844.039,03 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
11,66
|
1,39
|
125.725.784,47 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
421,75
|
-1,52
|
1.466.528.327,75 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,81
|
0,25
|
147.262.336,74 |
15:55 |
|
TGSAS TGS DIS TICARET
|
107,10
|
2,98
|
16.483.475,60 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
-1,72
|
5.401.127.526,00 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
109,90
|
0,92
|
332.678.184,40 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,32
|
-0,98
|
45.981.752,10 |
15:55 |
|
TLMAN TRABZON LIMAN
|
78,20
|
-0,76
|
10.664.995,35 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,60
|
-3,66
|
22.303.109,30 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
0,19
|
186.867.216,90 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
47,70
|
0,51
|
172.771.184,77 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
208,20
|
-1,33
|
482.273.117,90 |
15:55 |
|
TRCAS TURCAS PETROL
|
32,32
|
2,08
|
59.071.491,52 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
68,30
|
-0,29
|
74.839.027,60 |
15:55 |
|
TRILC TURK ILAC SERUM
|
22,10
|
2,41
|
140.279.819,70 |
15:55 |
|
TSGYO TSKB GMYO
|
7,24
|
0,84
|
43.927.001,09 |
15:54 |
|
TSKB T.S.K.B.
|
12,83
|
-2,21
|
144.929.394,44 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
542.669.464,00 |
15:55 |
|
TTKOM TURK TELEKOM
|
55,85
|
0,45
|
643.338.011,10 |
15:55 |
|
TTRAK TURK TRAKTOR
|
591,50
|
-0,92
|
78.571.419,50 |
15:55 |
|
TUCLK TUGCELIK
|
9,04
|
-1,63
|
37.377.562,37 |
15:54 |
|
TUKAS TUKAS
|
2,81
|
-1,06
|
160.986.078,19 |
15:54 |
|
TUPRS TUPRAS
|
152,10
|
-2,19
|
2.072.107.048,90 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,91
|
5,00
|
1.235.007.304,05 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
540,00
|
-0,55
|
41.500.646,50 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
8,54
|
-0,47
|
170.747.673,85 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.100,00
|
-0,45
|
17.109.810,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
23,14
|
-0,77
|
8.720.851,18 |
15:54 |
|
ULKER ULKER BISKUVI
|
108,10
|
-0,46
|
563.436.663,90 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
3,50
|
-7,41
|
168.483.977,82 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
191,40
|
0,74
|
12.921.460,50 |
15:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,01
|
-0,85
|
17.430.044,56 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,14
|
0,94
|
43.794.033,20 |
15:54 |
|
USAK USAK SERAMIK
|
4,76
|
-0,83
|
105.083.452,75 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
26,98
|
-1,32
|
241.306.950,04 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,58
|
1,98
|
119.569.497,52 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
60,60
|
-0,16
|
40.192.100,25 |
15:54 |
|
VANGD VANET GIDA
|
46,22
|
-1,20
|
10.884.271,28 |
15:54 |
|
VBTYZ VBT YAZILIM
|
21,42
|
0,28
|
41.442.063,16 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
38,68
|
-5,98
|
215.704.946,46 |
15:55 |
|
VERUS VERUSA HOLDING
|
332,00
|
-2,85
|
47.058.871,50 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
10,07
|
-0,89
|
30.387.441,71 |
15:55 |
|
VESTL VESTEL
|
35,56
|
-1,39
|
155.616.480,58 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
18,50
|
-0,54
|
5.390.053,70 |
15:49 |
|
VKGYO VAKIF GMYO
|
2,48
|
0,00
|
112.042.779,40 |
15:54 |
|
VKING VIKING KAGIT
|
32,22
|
3,73
|
22.882.687,58 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
-2,40
|
112.145.413,87 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
583,50
|
-2,10
|
78.154.115,50 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,50
|
0,00
|
45.954.953,25 |
15:55 |
|
YATAS YATAS
|
27,06
|
-1,89
|
8.596.118,26 |
15:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,84
|
2,67
|
17.020.818,76 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
107.407,50
|
3,27
|
1.711.755,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,44
|
1,53
|
207.400.201,04 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
6,56
|
197.530.117,61 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
85,20
|
2,53
|
12.615.732,50 |
15:55 |
|
YGYO YESIL GMYO
|
5,70
|
6,54
|
5.439.294,02 |
13:55 |
|
YIGIT YIGIT AKU
|
23,40
|
-0,09
|
129.744.815,84 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
31,80
|
-3,11
|
4.531.372.542,02 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
4,84
|
-1,43
|
21.404.112,12 |
15:54 |
|
YONGA YONGA MOBILYA
|
61,05
|
-0,81
|
931.172,55 |
13:55 |
|
YUNSA YUNSA
|
5,26
|
-2,23
|
19.890.621,09 |
15:54 |
|
YYAPI YESIL YAPI
|
1,80
|
1,12
|
577.997.358,46 |
15:55 |
|
YYLGD YAYLA GIDA
|
9,92
|
0,30
|
67.360.475,79 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
7,70
|
1,18
|
65.565.943,30 |
15:54 |
|
ZOREN ZORLU ENERJI
|
3,17
|
0,32
|
394.531.781,07 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
-0,09
|
24.827.272,02 |
15:55 |
