24 Haziran 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,81 | -4,52 | 201.662.899,98 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 25,84 | -2,20 | 26.502.955,60 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 96,95 | 0,21 | 14.614.044,65 | 18:10 |
| ADEL ADEL KALEMCILIK | 26,80 | -2,83 | 41.132.829,98 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 9,43 | 9,52 | 578.390.416,40 | 18:10 |
| ADGYO ADRA GMYO | 34,00 | -1,68 | 204.341.881,52 | 18:10 |
| AEFES ANADOLU EFES | 132,70 | -1,41 | 465.907.422,00 | 18:10 |
| AFYON AFYON CIMENTO | 11,74 | -2,57 | 26.769.588,86 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 146,10 | 0,07 | 18.781.297,00 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 243,00 | -2,99 | 64.224.337,80 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 6,70 | -2,62 | 57.876.795,15 | 18:10 |
| AGYO ATAKULE GMYO | 6,28 | -0,79 | 2.335.388,25 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 29,10 | -0,21 | 157.238.971,00 | 18:10 |
| AHSGY AHES GMYO | 19,62 | -2,19 | 23.545.033,87 | 18:10 |
| AKBNK AKBANK | 57,90 | 1,22 | 3.747.573.505,35 | 18:10 |
| AKCNS AKCANSA | 124,50 | -4,23 | 43.062.077,30 | 18:10 |
| AKENR AKENERJI | 10,84 | 3,63 | 197.449.773,91 | 18:10 |
| AKFGY AKFEN GMYO | 2,10 | 1,94 | 127.048.893,87 | 18:10 |
| AKFIS AKFEN INSAAT | 23,50 | -0,34 | 1.295.137.131,82 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 15,36 | -2,10 | 28.360.909,41 | 18:10 |
| AKGRT AKSIGORTA | 5,68 | 1,97 | 22.468.509,00 | 18:10 |
| AKMGY AKMERKEZ GMYO | 183,60 | -1,82 | 2.343.526,80 | 18:10 |
| AKSA AKSA | 8,65 | -2,81 | 73.555.650,57 | 18:10 |
| AKSEN AKSA ENERJI | 31,82 | -1,36 | 78.076.805,78 | 18:10 |
| AKSGY AKIS GMYO | 6,19 | 0,16 | 10.989.221,13 | 18:10 |
| AKSUE AKSU ENERJI | 14,33 | 1,42 | 6.741.821,77 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -3,57 | 6.504.950,73 | 18:10 |
| ALARK ALARKO HOLDING | 75,35 | -2,27 | 172.374.047,55 | 18:10 |
| ALBRK ALBARAKA TURK | 6,70 | 1,21 | 101.521.180,45 | 18:10 |
| ALCAR ALARKO CARRIER | 810,00 | -2,64 | 17.980.183,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 96,10 | -0,88 | 27.087.723,35 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 38,78 | -2,81 | 46.446.970,82 | 18:10 |
| ALGYO ALARKO GMYO | 17,70 | -0,62 | 24.252.152,15 | 18:10 |
| ALKA ALKIM KAGIT | 6,33 | -3,21 | 13.211.436,42 | 18:10 |
| ALKIM ALKIM KIMYA | 14,31 | -2,79 | 7.931.087,59 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 34,64 | -2,42 | 64.278.290,20 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 49,27 | 0,82 | 1.421.875.465,81 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 97,95 | 9,99 | 2.344.125.170,35 | 18:10 |
| ALVES ALVES KABLO | 29,06 | -2,87 | 46.382.066,38 | 18:10 |
| ANELE ANEL ELEKTRIK | 15,12 | -3,08 | 10.048.949,62 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,81 | 0,10 | 19.690.284,47 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 72,25 | -1,30 | 54.336.480,85 | 18:10 |
| ANSGR ANADOLU SIGORTA | 84,60 | 0,59 | 130.102.360,20 | 18:10 |
| ARASE DOGU ARAS ENERJI | 47,10 | -1,26 | 27.784.452,94 | 18:10 |
| ARCLK ARCELIK | 109,70 | 0,55 | 160.671.748,60 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,50 | -2,78 | 45.600.856,06 | 18:10 |
| ARENA ARENA BILGISAYAR | 29,42 | -2,78 | 36.079.344,56 | 18:10 |
| ARMGD ARMADA GIDA | 34,70 | -0,91 | 40.288.721,62 | 18:10 |
| ARSAN ARSAN TEKSTIL | 18,60 | -1,59 | 16.021.552,39 | 18:10 |
| ARTMS ARTEMIS HALI | 27,56 | -1,15 | 26.457.741,06 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 4,24 | 0,00 | 26.418.667,68 | 18:10 |
| ASELS ASELSAN | 147,10 | 0,55 | 4.940.033.039,50 | 18:10 |
| ASGYO ASCE GMYO | 10,18 | -3,05 | 53.856.788,33 | 18:10 |
| ASTOR ASTOR ENERJI | 81,85 | -3,54 | 840.438.760,15 | 18:10 |
| ASUZU ANADOLU ISUZU | 51,00 | -2,39 | 30.081.088,10 | 18:10 |
| ATAGY ATA GMYO | 10,68 | -3,78 | 1.672.192,14 | 18:10 |
| ATAKP ATAKEY PATATES | 41,18 | 2,23 | 102.245.723,70 | 18:10 |
| ATATP ATP YAZILIM | 74,50 | 0,54 | 37.170.183,85 | 18:10 |
| ATEKS AKIN TEKSTIL | 73,85 | -0,87 | 358.498,55 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,78 | -1,24 | 2.619.706,33 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,00 | 1,56 | 2.562.486,20 | 18:10 |
| AVGYO AVRASYA GMYO | 8,43 | -3,88 | 3.005.450,48 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,30 | -4,46 | 87.920.852,80 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,50 | -1,96 | 7.139.427,88 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 56,70 | -2,49 | 59.144.083,70 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 12,74 | 9,92 | 32.590.426,32 | 18:10 |
| AYCES ALTINYUNUS CESME | 379,75 | -1,68 | 9.016.972,50 | 18:10 |
| AYDEM AYDEM ENERJI | 15,99 | 0,25 | 26.077.106,17 | 18:10 |
| AYEN AYEN ENERJI | 22,56 | -1,66 | 7.195.792,48 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 13,99 | -0,07 | 2.860.303,97 | 18:10 |
| AYGAZ AYGAZ | 133,90 | 2,61 | 401.319.189,20 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 36,68 | 0,49 | 27.063.641,34 | 18:10 |
| BAGFS BAGFAS | 23,88 | -2,21 | 26.517.716,38 | 18:10 |
| BAHKM BAHADIR KIMYA | 42,04 | 0,10 | 45.019.599,98 | 18:10 |
| BAKAB BAK AMBALAJ | 28,36 | -0,77 | 13.213.069,50 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 47,50 | 0,00 | 2.219.722,50 | 18:10 |
| BALSU BALSU GIDA | 18,15 | -0,60 | 224.883.335,62 | 18:10 |
| BANVT BANVIT | 172,40 | -4,12 | 51.019.113,70 | 18:10 |
| BARMA BAREM AMBALAJ | 16,36 | -2,62 | 8.168.562,69 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 9,88 | -0,30 | 1.010.085,05 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 32,64 | 1,68 | 33.493.669,02 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 20,46 | -3,76 | 50.606.840,90 | 18:10 |
| BEGYO BATI EGE GMYO | 10,39 | 2,77 | 142.553.566,19 | 18:10 |
| BERA BERA HOLDING | 13,50 | -1,68 | 50.501.519,18 | 18:10 |
| BESLR BESLER GIDA | 12,61 | -2,70 | 37.890.464,99 | 18:10 |
| BEYAZ BEYAZ FILO | 19,09 | -2,60 | 9.843.009,68 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 149,10 | -1,91 | 36.304.822,90 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 42,56 | -4,14 | 153.470.166,08 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 36,92 | -1,02 | 43.904.979,94 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 10,75 | -4,87 | 258.193.992,12 | 18:10 |
| BIMAS BIM MAGAZALAR | 456,75 | -2,66 | 2.325.267.048,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 238,70 | 5,85 | 233.958.601,70 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 191,90 | -3,47 | 597.947.413,70 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,38 | -0,09 | 60.562.474,54 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 23,72 | 1,28 | 4.153.916,86 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | 1,12 | 202.325.728,44 | 18:10 |
| BLCYT BILICI YATIRIM | 15,28 | -3,35 | 8.019.412,43 | 18:10 |
| BMSCH BMS CELIK HASIR | 15,88 | 9,97 | 33.401.960,46 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 45,78 | 0,04 | 202.586.723,66 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,68 | 1,98 | 31.201.896,00 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,70 | -2,86 | 122.711.865,42 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 62,85 | -1,64 | 306.325.614,70 | 18:10 |
| BORSK BOR SEKER | 18,90 | -1,05 | 29.923.820,09 | 18:10 |
| BOSSA BOSSA | 5,60 | -1,93 | 12.202.606,77 | 18:10 |
| BRISA BRISA | 67,70 | -1,02 | 10.773.711,30 | 18:10 |
| BRKO BIRKO MENSUCAT | 6,59 | 1,85 | 2.422.426,99 | 18:10 |
| BRKSN BERKOSAN YALITIM | 6,80 | -2,16 | 4.819.782,21 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 60,45 | -2,97 | 33.735.996,55 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 13,44 | -3,93 | 26.962.694,47 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 5,01 | -1,76 | 570.012,37 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 298,25 | -3,09 | 85.402.678,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.682,00 | -0,94 | 48.873.555,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 14,10 | -8,86 | 347.731.826,53 | 18:10 |
| BTCIM BATI CIMENTO | 4,81 | -9,93 | 543.354.209,31 | 18:10 |
| BUCIM BURSA CIMENTO | 6,51 | -2,84 | 29.300.312,90 | 18:10 |
| BULGS BULLS GSYO | 23,96 | -4,24 | 165.877.584,46 | 18:10 |
| BURCE BURCELIK | 14,17 | -2,54 | 23.381.734,73 | 18:10 |
| BURVA BURCELIK VANA | 93,40 | -1,84 | 2.549.346,25 | 18:10 |
| BVSAN BULBULOGLU VINC | 82,50 | -1,37 | 30.285.270,00 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 18,15 | -2,42 | 7.917.404,47 | 18:10 |
| CANTE CAN2 TERMIK | 1,46 | -1,35 | 134.245.152,47 | 18:10 |
| CASA CASA EMTIA PETROL | 93,65 | 9,98 | 3.934.617,25 | 18:10 |
| CATES CATES ELEKTRIK | 28,72 | -4,27 | 51.260.475,28 | 18:10 |
| CCOLA COCA COLA ICECEK | 45,50 | -2,19 | 202.968.568,48 | 18:10 |
| CELHA CELIK HALAT | 18,62 | -2,00 | 6.670.103,88 | 18:10 |
| CEMAS CEMAS DOKUM | 8,81 | -1,01 | 199.037.296,23 | 18:10 |
| CEMTS CEMTAS | 10,17 | -2,12 | 32.952.029,80 | 18:10 |
| CEMZY CEM ZEYTIN | 13,76 | -3,10 | 73.552.683,16 | 18:10 |
| CEOEM CEO EVENT MEDYA | 27,32 | 6,39 | 113.691.327,74 | 18:10 |
| CGCAM CAGDAS CAM | 25,30 | -3,44 | 46.876.723,16 | 18:10 |
| CIMSA CIMSA | 43,22 | -3,61 | 421.486.741,52 | 18:10 |
| CLEBI CELEBI | 1.461,00 | -4,20 | 226.740.832,00 | 18:10 |
| CMBTN CIMBETON | 1.785,00 | -3,46 | 35.074.536,00 | 18:10 |
| CMENT CIMENTAS | 295,00 | -3,91 | 1.653.871,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,87 | -2,05 | 15.685.638,76 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 102,80 | -3,11 | 3.544.877,70 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 10,27 | -6,38 | 23.887.736,16 | 18:10 |
| CRFSA CARREFOURSA | 72,20 | -1,37 | 7.324.239,75 | 18:10 |
| CUSAN CUHADAROGLU METAL | 18,41 | -1,71 | 4.845.584,89 | 18:10 |
| CVKMD CVK MADEN | 11,29 | -0,09 | 115.186.846,51 | 18:10 |
| CWENE CW ENERJI | 13,70 | -3,18 | 71.104.378,73 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 83,70 | -7,00 | 29.888.274,55 | 18:10 |
| DAGI DAGI GIYIM | 4,46 | -1,55 | 23.304.640,55 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 8,39 | -5,20 | 93.792.444,66 | 18:10 |
| DARDL DARDANEL | 1,62 | -1,22 | 39.759.813,64 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 32,26 | -0,37 | 153.952.115,08 | 18:10 |
| DENGE DENGE HOLDING | 1,93 | -3,50 | 37.774.755,33 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 26,18 | -9,97 | 219.736.501,80 | 18:10 |
| DERIM DERIMOD | 33,64 | -2,72 | 18.234.174,40 | 18:10 |
| DESA DESA DERI | 9,23 | -2,02 | 9.372.047,95 | 18:10 |
| DESPC DESPEC BILGISAYAR | 44,46 | -2,50 | 5.446.703,46 | 18:10 |
| DEVA DEVA HOLDING | 52,90 | -0,28 | 18.075.863,25 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 63,40 | -4,80 | 18.864.754,80 | 18:10 |
| DGGYO DOGUS GMYO | 29,60 | -2,57 | 3.045.672,70 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,94 | -2,46 | 4.636.462,85 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,20 | -1,08 | 585.912,74 | 18:10 |
| DITAS DITAS DOGAN | 24,98 | 7,21 | 30.876.161,72 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 25,44 | -2,53 | 36.292.856,20 | 18:10 |
| DMSAS DEMISAS DOKUM | 6,70 | -1,47 | 9.265.613,32 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,56 | -2,49 | 18.850.331,14 | 18:10 |
| DOAS DOGUS OTOMOTIV | 169,80 | 1,31 | 390.166.065,40 | 18:10 |
| DOBUR DOGAN BURDA | 317,50 | 0,47 | 51.404.924,00 | 18:10 |
| DOCO DO-CO | 7.650,00 | 0,66 | 70.707.367,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 33,96 | 2,91 | 76.135.292,98 | 18:10 |
| DOGUB DOGUSAN | 19,50 | 4,67 | 10.375.321,04 | 18:10 |
| DOHOL DOGAN HOLDING | 14,44 | 1,12 | 130.069.394,11 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 20,06 | -1,86 | 4.280.222,80 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 320,75 | 2,23 | 344.353.562,25 | 18:10 |
| DURDO DURAN DOGAN BASIM | 2,88 | -3,36 | 7.133.510,15 | 18:10 |
| DURKN DURUKAN SEKERLEME | 12,84 | -4,68 | 41.328.591,21 | 18:10 |
| DYOBY DYO BOYA | 12,48 | -3,03 | 40.461.574,92 | 18:10 |
| DZGYO DENIZ GMYO | 5,22 | -3,51 | 33.356.882,11 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 41,62 | -0,62 | 20.748.294,72 | 18:10 |
| ECILC ECZACIBASI ILAC | 40,40 | -2,65 | 52.912.512,08 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 166,30 | -0,95 | 24.412.478,90 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 3,90 | -3,23 | 16.053.899,74 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 26,36 | -2,15 | 134.872.204,10 | 18:10 |
| EFORC EFOR CAY SANAYI | 111,70 | 0,81 | 177.270.787,30 | 18:10 |
| EGEEN EGE ENDUSTRI | 6.852,50 | -3,62 | 132.254.517,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 21,00 | 0,38 | 23.044.024,26 | 18:10 |
| EGEPO NASMED EGEPOL | 7,20 | 8,60 | 145.694.977,96 | 18:10 |
| EGGUB EGE GUBRE | 94,55 | 1,01 | 68.812.272,25 | 18:10 |
| EGPRO EGE PROFIL | 17,66 | -2,32 | 17.341.891,10 | 18:10 |
| EGSER EGE SERAMIK | 2,82 | -1,40 | 4.333.214,05 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 15,18 | 0,26 | 2.202.703.417,90 | 18:10 |
| EKIZ EKIZ KIMYA | 55,00 | -3,25 | 1.136.000,80 | 18:10 |
| EKOS EKOS TEKNOLOJI | 19,95 | -3,99 | 21.781.711,16 | 18:10 |
| EKSUN EKSUN GIDA | 5,12 | -1,92 | 17.247.311,77 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,90 | -3,98 | 37.717.712,78 | 18:10 |
| EMKEL EMEK ELEKTRIK | 40,82 | -2,81 | 395.457.491,10 | 18:10 |
| EMNIS EMINIS AMBALAJ | 205,90 | -0,96 | 1.323.202,40 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,11 | -2,26 | 39.957.690,08 | 18:10 |
| ENERY ENERYA ENERJI | 7,19 | 2,71 | 881.492.933,33 | 18:10 |
| ENJSA ENERJISA ENERJI | 53,05 | -1,58 | 105.811.087,70 | 18:10 |
| ENKAI ENKA INSAAT | 60,40 | 0,08 | 423.055.782,45 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,80 | -1,00 | 20.181.408,17 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 9,74 | 3,73 | 348.070.396,10 | 18:10 |
| EPLAS EGEPLAST | 4,77 | -1,85 | 9.865.933,62 | 18:10 |
| ERBOS ERBOSAN | 136,50 | -1,73 | 4.862.532,60 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 65,20 | -2,18 | 17.363.411,75 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 25,92 | -1,67 | 3.202.384.866,52 | 18:10 |
| ERSU ERSU GIDA | 14,49 | -2,62 | 4.100.020,21 | 18:10 |
| ESCAR ESCAR FILO | 68,20 | 5,00 | 102.693.536,25 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 2,75 | -7,09 | 80.146.302,98 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 71,00 | 0,71 | 38.285.515,50 | 18:10 |
| ETILR ETILER GIDA | 8,17 | -4,22 | 55.249.190,09 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 12,70 | -1,17 | 4.061.852,54 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 13,88 | -2,25 | 7.978.861,12 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,10 | -3,81 | 2.380.183,83 | 18:10 |
| EUPWR EUROPOWER ENERJI | 24,74 | -2,68 | 164.806.094,10 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,30 | -2,75 | 668.106.765,96 | 18:10 |
| EUYO EURO YAT. ORT. | 9,72 | -2,70 | 1.391.148,70 | 18:10 |
| EYGYO EYG GMYO | 2,16 | -3,57 | 17.607.941,88 | 18:10 |
| FADE FADE GIDA | 12,01 | -0,58 | 5.928.525,75 | 18:10 |
| FENER FENERBAHCE FUTBOL | 47,94 | -1,28 | 192.587.552,68 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,39 | -3,89 | 7.786.567,62 | 18:10 |
| FMIZP F-M IZMIT PISTON | 270,00 | -2,00 | 10.118.764,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 14,64 | 0,97 | 222.907.168,85 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,40 | 3,34 | 112.176.069,49 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 70,30 | 1,01 | 59.087.562,70 | 18:10 |
| FRIGO FRIGO PAK GIDA | 6,14 | -1,44 | 12.924.402,22 | 18:10 |
| FROTO FORD OTOSAN | 85,00 | 1,61 | 918.015.893,55 | 18:10 |
| FZLGY FUZUL GMYO | 32,20 | -2,42 | 84.564.980,64 | 18:10 |
| GARAN GARANTI BANKASI | 115,20 | -0,09 | 2.221.044.010,00 | 18:10 |
| GARFA GARANTI FAKTORING | 25,26 | -9,98 | 93.761.086,28 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 16,40 | 9,99 | 448.862.000,05 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 19,20 | -4,29 | 8.553.759,39 | 18:10 |
| GENIL GEN ILAC | 147,90 | -1,07 | 298.208.366,60 | 18:10 |
| GENTS GENTAS | 26,86 | 4,51 | 381.644.731,58 | 18:10 |
| GEREL GERSAN ELEKTRIK | 12,51 | 0,72 | 86.211.129,30 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 38,00 | -2,21 | 85.109.020,64 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 104,50 | -1,04 | 269.794.163,60 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 9,95 | -1,49 | 2.011.033,46 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 53,70 | -2,98 | 45.528.810,80 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 125,50 | -3,16 | 289.811.610,70 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,50 | -4,11 | 68.677.625,90 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 7,18 | -0,55 | 103.093.615,99 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 16,00 | -1,66 | 17.751.441,51 | 18:10 |
| GOKNR GOKNUR GIDA | 22,10 | -0,09 | 50.293.229,90 | 18:10 |
| GOLTS GOLTAS CIMENTO | 302,75 | -3,89 | 43.725.578,00 | 18:10 |
| GOODY GOOD-YEAR | 15,11 | -2,20 | 15.634.648,54 | 18:10 |
| GOZDE GOZDE GIRISIM | 16,08 | -1,23 | 34.718.017,50 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 7,99 | -0,75 | 1.008.420,09 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 234,00 | -4,22 | 240.320.767,60 | 18:10 |
| GRTHO GRAINTURK HOLDING | 346,00 | 5,73 | 266.394.310,25 | 18:10 |
| GSDDE GSD DENIZCILIK | 8,01 | -0,62 | 12.185.120,60 | 18:10 |
| GSDHO GSD HOLDING | 3,48 | -1,69 | 15.301.630,08 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,53 | -3,16 | 162.014.258,17 | 18:10 |
| GUBRF GUBRE FABRIK. | 221,60 | 0,82 | 804.332.132,80 | 18:10 |
| GUNDG GUNDOGDU GIDA | 56,55 | 0,80 | 33.288.188,05 | 18:10 |
| GWIND GALATA WIND ENERJI | 21,38 | -0,83 | 19.428.039,92 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 237,90 | 9,28 | 207.801.488,40 | 18:10 |
| HALKB T. HALK BANKASI | 21,20 | 1,92 | 562.096.262,88 | 18:10 |
| HATEK HATAY TEKSTIL | 26,82 | 7,97 | 15.669.123,06 | 18:10 |
| HATSN HATSAN GEMI | 34,54 | -2,43 | 21.803.420,20 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,26 | -0,79 | 84.887.393,42 | 18:10 |
| HEDEF HEDEF HOLDING | 8,12 | -4,69 | 28.267.525,52 | 18:10 |
| HEKTS HEKTAS | 2,85 | -1,72 | 106.725.729,76 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 9,75 | -1,42 | 14.159.095,37 | 18:10 |
| HLGYO HALK GMYO | 2,73 | -0,36 | 173.584.013,86 | 18:10 |
| HOROZ HOROZ LOJISTIK | 43,94 | -2,79 | 33.639.588,86 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 74,20 | -5,36 | 158.143.385,45 | 18:10 |
| HTTBT HITIT BILGISAYAR | 36,18 | -2,22 | 10.596.810,72 | 18:10 |
| HUBVC HUB GIRISIM | 1,60 | -2,44 | 3.010.670,35 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | -3,41 | 33.038.440,88 | 18:10 |
| HURGZ HURRIYET GZT. | 6,10 | -3,48 | 21.935.876,77 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,70 | -2,46 | 43.378.682,09 | 18:10 |
| ICUGS ICU GIRISIM | 2,87 | -2,38 | 354.780.051,90 | 18:10 |
| IDGYO IDEALIST GMYO | 2,36 | 0,00 | 3.383.679,48 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,38 | 2,76 | 229.969.042,01 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 28,10 | 3,31 | 126.268.793,00 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,90 | -2,56 | 3.837.004,88 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,28 | -4,48 | 53.358.553,31 | 18:10 |
| IHLAS IHLAS HOLDING | 2,08 | -4,15 | 123.261.658,28 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,18 | -6,44 | 159.642.287,84 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,95 | -2,01 | 81.932.604,27 | 18:10 |
| IMASM IMAS MAKINA | 3,13 | 6,83 | 238.495.074,30 | 18:10 |
| INDES INDEKS BILGISAYAR | 6,25 | 1,30 | 29.769.495,60 | 18:10 |
| INFO INFO YATIRIM | 2,92 | -1,35 | 187.795.269,67 | 18:10 |
| INGRM INGRAM BILISIM | 333,00 | -2,84 | 11.091.089,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 339,50 | -3,21 | 2.713.531,50 | 18:10 |
| INTEM INTEMA | 166,10 | -2,29 | 4.224.763,10 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,50 | 2,29 | 361.750.532,30 | 18:10 |
| INVES INVESTCO HOLDING | 224,80 | 9,98 | 71.577.445,80 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 60,65 | -1,06 | 176.722.066,85 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 81,10 | -2,52 | 3.429.910,40 | 18:10 |
| ISBTR IS BANKASI (B) | 499.000,00 | 5,98 | 1.996.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 11,35 | -0,53 | 3.467.969.804,49 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 34,58 | -2,48 | 98.354.330,70 | 18:10 |
| ISFIN IS FIN.KIR. | 11,55 | -1,20 | 70.505.857,25 | 18:10 |
| ISGSY IS GIRISIM | 35,32 | 1,20 | 75.891.530,60 | 18:10 |
| ISGYO IS GMYO | 15,59 | -1,14 | 61.638.710,82 | 18:10 |
| ISKPL ISIK PLASTIK | 27,20 | -2,86 | 41.161.300,46 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,40 | -4,30 | 385.785.476,96 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,78 | -0,73 | 3.870.778,15 | 18:10 |
| ISYAT IS YAT. ORT. | 7,52 | -1,44 | 7.574.835,60 | 18:10 |
| IZENR IZDEMIR ENERJI | 6,11 | -3,02 | 210.780.458,45 | 18:10 |
| IZFAS IZMIR FIRCA | 149,00 | 6,28 | 326.025.843,60 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 41,50 | -2,21 | 4.459.377,08 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 4,90 | -1,01 | 27.397.263,49 | 18:10 |
| JANTS JANTSA JANT SANAYI | 18,72 | -2,95 | 28.010.746,19 | 18:10 |
| KAPLM KAPLAMIN | 207,00 | -2,36 | 23.206.075,60 | 18:10 |
| KAREL KAREL ELEKTRONIK | 7,64 | -1,42 | 17.786.342,27 | 18:10 |
| KARSN KARSAN OTOMOTIV | 8,65 | -2,59 | 49.989.617,58 | 18:10 |
| KARTN KARTONSAN | 77,05 | 0,06 | 19.526.418,65 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,88 | 4,44 | 622.808.713,74 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,80 | 0,28 | 28.776.261,74 | 18:10 |
| KBORU KUZEY BORU | 12,97 | 0,70 | 177.392.624,85 | 18:10 |
| KCAER KOCAER CELIK | 13,10 | -1,95 | 124.698.164,46 | 18:10 |
| KCHOL KOC HOLDING | 144,40 | -1,10 | 2.599.772.446,60 | 18:10 |
| KENT KENT GIDA | 656,50 | -2,74 | 3.128.816,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 1,86 | -1,59 | 519.891,24 | 18:10 |
| KFEIN KAFEIN YAZILIM | 87,00 | -2,25 | 22.540.720,45 | 18:10 |
| KGYO KORAY GMYO | 3,24 | -2,99 | 33.242.851,71 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,00 | -1,08 | 26.216.015,55 | 18:10 |
| KLGYO KILER GMYO | 5,39 | 2,28 | 101.429.844,71 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,40 | -4,87 | 78.495.731,80 | 18:10 |
| KLMSN KLIMASAN KLIMA | 22,22 | -0,63 | 25.113.188,62 | 18:10 |
| KLNMA T. KALKINMA BANK. | 6,30 | -1,25 | 742.562,91 | 18:10 |
| KLRHO KILER HOLDING | 74,75 | 6,86 | 194.119.492,65 | 18:10 |
| KLSER KALESERAMIK | 26,94 | -0,66 | 24.300.793,46 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,20 | -4,06 | 20.617.357,57 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,25 | -2,92 | 124.553.064,65 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 13,07 | -0,38 | 16.593.544,37 | 18:10 |
| KNFRT KONFRUT TARIM | 10,60 | -2,84 | 9.770.943,54 | 18:10 |
| KOCMT KOC METALURJI | 11,77 | -2,08 | 22.686.631,59 | 18:10 |
| KONKA KONYA KAGIT | 29,58 | -2,38 | 8.737.313,92 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 21,04 | -1,31 | 231.548.284,06 | 18:10 |
| KONYA KONYA CIMENTO | 4.590,00 | -4,18 | 35.862.847,50 | 18:10 |
| KOPOL KOZA POLYESTER | 4,57 | -1,72 | 37.992.904,73 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,95 | -2,99 | 25.508.628,50 | 18:10 |
| KOTON KOTON MAGAZACILIK | 16,12 | 2,61 | 172.907.452,82 | 18:10 |
| KOZAA KOZA MADENCILIK | 82,00 | -1,62 | 315.375.165,10 | 18:10 |
| KOZAL KOZA ALTIN | 22,74 | -0,09 | 850.280.382,78 | 18:10 |
| KRDMA KARDEMIR (A) | 48,34 | -9,98 | 368.017.264,02 | 18:10 |
| KRDMB KARDEMIR (B) | 25,50 | -3,41 | 532.172.239,62 | 18:10 |
| KRDMD KARDEMIR (D) | 22,20 | -2,89 | 1.286.215.874,96 | 18:10 |
| KRGYO KORFEZ GMYO | 7,83 | -10,00 | 228.059.709,41 | 18:10 |
| KRONT KRON TEKNOLOJI | 8,86 | 9,93 | 49.889.685,93 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,84 | 3,79 | 20.293.038,72 | 18:10 |
| KRSTL KRISTAL KOLA | 6,28 | -3,83 | 67.779.788,28 | 18:10 |
| KRTEK KARSU TEKSTIL | 22,78 | -4,04 | 7.968.760,20 | 18:10 |
| KRVGD KERVAN GIDA | 1,80 | -2,17 | 16.670.022,78 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.860,00 | -5,61 | 6.123.722,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,91 | 0,73 | 864.730.767,06 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,40 | -1,48 | 15.705.932,15 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 76,30 | -3,05 | 21.233.472,25 | 18:10 |
| KUVVA KUVVA GIDA | 90,00 | 2,27 | 15.765.470,00 | 18:10 |
| KUYAS KUYAS YATIRIM | 63,00 | 3,53 | 759.378.045,25 | 18:10 |
| KZBGY KIZILBUK GYO | 10,48 | -1,78 | 138.816.598,78 | 18:10 |
| KZGYO KUZUGRUP GMYO | 19,69 | -2,04 | 15.873.340,65 | 18:10 |
| LIDER LDR TURIZM | 229,80 | -3,16 | 28.632.732,80 | 18:10 |
| LIDFA LIDER FAKTORING | 3,48 | -4,13 | 37.527.825,84 | 18:10 |
| LILAK LILA KAGIT | 22,46 | -0,62 | 138.202.821,32 | 18:10 |
| LINK LINK BILGISAYAR | 559,00 | -0,18 | 36.834.753,00 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,29 | -2,12 | 15.401.391,00 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 24,06 | -2,27 | 70.520.932,74 | 18:10 |
| LOGO LOGO YAZILIM | 135,20 | -3,22 | 84.314.741,40 | 18:10 |
| LRSHO LORAS HOLDING | 6,35 | 9,86 | 182.400.529,84 | 18:10 |
| LUKSK LUKS KADIFE | 73,80 | -4,65 | 13.609.843,85 | 18:10 |
| LYDHO LYDIA HOLDING | 90,00 | -3,43 | 40.590.075,10 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 11.697,50 | -4,51 | 46.931.355,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 635,50 | 0,71 | 21.173.224,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,06 | 0,21 | 26.240.235,36 | 18:10 |
| MAGEN MARGUN ENERJI | 31,70 | 1,08 | 121.139.994,14 | 18:10 |
| MAKIM MAKIM MAKINE | 19,80 | 0,41 | 35.936.633,55 | 18:10 |
| MAKTK MAKINA TAKIM | 10,69 | -3,26 | 47.514.796,88 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 5,00 | -2,91 | 22.919.063,40 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,30 | 2,86 | 94.519.562,27 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 47,94 | -2,76 | 24.731.701,08 | 18:10 |
| MARTI MARTI OTEL | 2,86 | 1,42 | 94.652.720,28 | 18:10 |
| MAVI MAVI GIYIM | 34,14 | -4,26 | 369.341.460,62 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 27,42 | 0,44 | 17.777.017,28 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,40 | -2,44 | 2.299.124,30 | 18:10 |
| MEGMT MEGA METAL | 25,76 | 1,26 | 72.048.121,98 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 37,44 | -0,95 | 8.290.446,78 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 13,09 | 10,00 | 40.565.141,43 | 18:10 |
| MERCN MERCAN KIMYA | 15,33 | -5,19 | 31.926.970,98 | 18:10 |
| MERIT MERIT TURIZM | 12,10 | -0,90 | 20.838.496,02 | 18:10 |
| MERKO MERKO GIDA | 13,74 | 5,61 | 106.035.021,61 | 18:10 |
| METRO METRO HOLDING | 3,06 | 0,33 | 40.887.353,15 | 18:10 |
| METUR METEMTUR YATIRIM | 31,88 | 6,20 | 452.882.548,26 | 18:10 |
| MGROS MIGROS TICARET | 457,00 | 0,22 | 381.005.652,50 | 18:10 |
| MHRGY MHR GMYO | 5,16 | -2,09 | 53.494.769,68 | 18:10 |
| MIATK MIA TEKNOLOJI | 26,80 | -4,01 | 211.114.342,26 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 25,28 | -1,17 | 1.397.626,46 | 18:10 |
| MNDRS MENDERES TEKSTIL | 10,04 | -0,10 | 15.551.008,39 | 18:10 |
| MNDTR MONDI TURKEY | 5,09 | -2,12 | 6.725.121,30 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 6,52 | -2,25 | 68.897.419,18 | 18:10 |
| MOGAN MOGAN ENERJI | 7,69 | -1,16 | 32.188.764,82 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 25,98 | -4,49 | 86.265.079,20 | 18:10 |
| MPARK MLP SAGLIK | 313,00 | 2,62 | 154.272.707,00 | 18:10 |
| MRGYO MARTI GMYO | 1,76 | -1,68 | 130.669.132,82 | 18:10 |
| MRSHL MARSHALL | 1.235,00 | -2,76 | 19.440.314,00 | 18:10 |
| MSGYO MISTRAL GMYO | 3,88 | -1,52 | 6.486.443,16 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 17,23 | -3,37 | 8.250.458,25 | 18:10 |
| MTRYO METRO YAT. ORT. | 6,09 | -1,77 | 2.936.365,66 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,60 | -1,75 | 1.954.101,93 | 18:10 |
| NATEN NATUREL ENERJI | 46,16 | -2,62 | 74.965.745,28 | 18:10 |
| NETAS NETAS TELEKOM. | 43,58 | -1,76 | 10.571.545,92 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 18,46 | -2,94 | 41.840.252,71 | 18:10 |
| NTGAZ NATURELGAZ | 8,24 | -2,37 | 36.428.681,96 | 18:10 |
| NTHOL NET HOLDING | 41,24 | 3,10 | 83.835.996,92 | 18:10 |
| NUGYO NUROL GMYO | 7,08 | -0,56 | 18.547.656,22 | 18:10 |
| NUHCM NUH CIMENTO | 200,60 | -1,47 | 11.662.183,20 | 18:10 |
| OBAMS OBA MAKARNACILIK | 46,90 | -4,17 | 372.646.834,32 | 18:10 |
| OBASE OBASE BILGISAYAR | 28,02 | -1,34 | 8.945.144,58 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,77 | 1,92 | 93.585.010,58 | 18:10 |
| ODINE ODINE TEKNOLOJI | 69,00 | -5,41 | 94.430.533,65 | 18:10 |
| OFSYM OFIS YEM GIDA | 37,98 | -1,20 | 14.573.808,62 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 76,85 | -2,47 | 10.401.656,60 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 73,90 | 4,82 | 356.124.610,40 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 6,78 | -1,31 | 2.277.379,12 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 66,80 | -1,04 | 85.733.167,15 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 145,80 | -2,80 | 930.442,30 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,99 | 3,90 | 158.712.647,52 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,89 | -1,77 | 43.070.836,35 | 18:10 |
| OTKAR OTOKAR | 378,00 | 1,89 | 138.440.594,25 | 18:10 |
| OTTO OTTO HOLDING | 489,00 | 9,89 | 41.755.100,50 | 18:10 |
| OYAKC OYAK CIMENTO | 20,74 | -3,36 | 204.847.269,18 | 18:10 |
| OYAYO OYAK YAT. ORT. | 23,42 | -2,82 | 2.639.698,72 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,41 | 8,16 | 27.637.836,73 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 29,20 | 0,07 | 13.248.242,40 | 18:10 |
| OZATD OZATA DENIZCILIK | 151,30 | 2,16 | 99.124.753,30 | 18:10 |
| OZGYO OZDERICI GMYO | 6,20 | -3,43 | 52.713.069,43 | 18:10 |
| OZKGY OZAK GMYO | 10,44 | -0,10 | 37.649.544,58 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 7,48 | -4,59 | 2.431.557,27 | 18:10 |
| OZSUB OZSU BALIK | 20,10 | -5,72 | 23.074.983,42 | 18:10 |
| OZYSR OZYASAR TEL | 24,70 | -1,44 | 35.613.386,08 | 18:10 |
| PAGYO PANORA GMYO | 70,20 | -0,21 | 4.685.511,85 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 81,50 | 3,49 | 11.815.830,40 | 18:10 |
| PAPIL PAPILON SAVUNMA | 33,20 | 3,75 | 885.116.614,22 | 18:10 |
| PARSN PARSAN | 77,90 | -2,01 | 21.960.747,60 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 89,00 | 0,00 | 436.792.915,85 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 20,00 | -0,10 | 772.751.389,61 | 18:10 |
| PCILT PC ILETISIM MEDYA | 12,61 | -0,71 | 12.995.981,04 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 15,17 | -1,24 | 769.081.523,02 | 18:10 |
| PEKGY PEKER GMYO | 1,91 | -9,48 | 2.228.734.056,58 | 18:10 |
| PENGD PENGUEN GIDA | 7,08 | -0,42 | 17.873.142,92 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,60 | 1,94 | 49.413.556,52 | 18:10 |
| PETKM PETKIM | 16,51 | -0,24 | 866.455.952,64 | 18:10 |
| PETUN PINAR ET VE UN | 9,02 | 0,00 | 35.192.089,24 | 18:10 |
| PGSUS PEGASUS | 214,50 | -3,55 | 2.929.185.194,60 | 18:10 |
| PINSU PINAR SU | 5,83 | 3,19 | 17.314.283,91 | 18:10 |
| PKART PLASTIKKART | 60,55 | -2,18 | 15.412.530,55 | 18:10 |
| PKENT PETROKENT TURIZM | 200,30 | -3,93 | 33.148.457,00 | 18:10 |
| PLTUR PLATFORM TURIZM | 22,98 | -0,09 | 63.242.007,44 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 35,00 | -2,40 | 28.032.089,46 | 18:10 |
| PNSUT PINAR SUT | 8,65 | -0,69 | 5.887.587,08 | 18:10 |
| POLHO POLISAN HOLDING | 19,10 | 2,41 | 172.704.202,60 | 18:10 |
| POLTK POLITEKNIK METAL | 5.595,00 | -3,07 | 17.654.892,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 5,10 | -3,41 | 20.959.692,33 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 25,10 | -1,49 | 8.479.040,62 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 15,47 | -2,46 | 9.779.355,83 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,69 | -1,51 | 9.420.061,78 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 101,40 | -4,07 | 11.164.640,20 | 18:10 |
| PSGYO PASIFIK GMYO | 1,96 | -1,51 | 356.556.394,58 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 32,00 | -3,96 | 679.460,02 | 18:10 |
| QNBTR QNB BANK | 253,00 | -0,78 | 2.077.106,60 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 6,00 | -0,50 | 227.815.913,26 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 97,65 | -1,21 | 291.999.169,85 | 18:10 |
| RAYSG RAY SIGORTA | 218,50 | -2,46 | 55.757.403,10 | 18:10 |
| REEDR REEDER TEKNOLOJI | 8,87 | -4,31 | 157.948.427,72 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 129,20 | 0,16 | 59.085.299,30 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 29,22 | -3,25 | 4.460.219,34 | 18:10 |
| RODRG RODRIGO TEKSTIL | 15,59 | -3,71 | 3.409.153,30 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,60 | -2,62 | 36.344.928,48 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 18,15 | -1,63 | 7.917.288,65 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,03 | -3,49 | 64.460.479,11 | 18:10 |
| RYGYO REYSAS GMYO | 15,77 | 1,09 | 151.454.508,82 | 18:10 |
| RYSAS REYSAS LOJISTIK | 12,23 | -2,94 | 81.723.159,52 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 101,70 | -3,33 | 61.103.180,15 | 18:10 |
| SAHOL SABANCI HOLDING | 77,70 | -1,77 | 1.601.788.300,30 | 18:10 |
| SAMAT SARAY MATBAACILIK | 16,70 | -3,52 | 26.424.352,17 | 18:10 |
| SANEL SANEL MUHENDISLIK | 22,96 | -2,79 | 1.962.204,32 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 14,90 | -5,10 | 105.199.385,18 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,26 | 2,83 | 10.189.278,99 | 18:10 |
| SARKY SARKUYSAN | 17,38 | -1,97 | 11.611.829,66 | 18:10 |
| SASA SASA POLYESTER | 2,78 | -2,46 | 652.518.523,26 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,58 | -3,32 | 71.676.618,00 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 229,90 | 10,00 | 1.206.792.925,50 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 21,96 | 0,09 | 26.453.185,46 | 18:10 |
| SEGYO SEKER GMYO | 3,65 | -2,41 | 16.981.993,60 | 18:10 |
| SEKFK SEKER FIN. KIR. | 6,82 | -0,58 | 3.632.108,94 | 18:10 |
| SEKUR SEKURO PLASTIK | 14,64 | -2,14 | 3.462.781,09 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 87,50 | 4,17 | 200.038.675,65 | 18:10 |
| SELGD SELCUK GIDA | 51,00 | -3,68 | 9.647.487,30 | 18:10 |
| SELVA SELVA GIDA | 1,70 | -2,86 | 12.916.581,61 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,84 | -5,66 | 120.134.100,76 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,76 | -3,83 | 3.717.094,93 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 15,13 | -2,76 | 2.368.988,00 | 18:10 |
| SISE SISE CAM | 32,48 | -0,06 | 691.872.616,10 | 18:10 |
| SKBNK SEKERBANK | 5,40 | 5,47 | 295.586.602,83 | 18:10 |
| SKTAS SOKTAS | 4,85 | -3,96 | 13.581.934,13 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 73,10 | -1,55 | 11.336.827,00 | 18:10 |
| SKYMD SEKER YATIRIM | 11,97 | -2,68 | 178.638.937,72 | 18:10 |
| SMART SMARTIKS YAZILIM | 21,80 | -1,98 | 34.160.019,26 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,68 | -2,58 | 57.645.643,94 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 162,90 | -5,57 | 572.412.216,60 | 18:10 |
| SNGYO SINPAS GMYO | 3,63 | -2,16 | 87.923.084,47 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,87 | -2,52 | 22.091.831,12 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 240,00 | 3,45 | 20.595.698,40 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 54,00 | -4,26 | 1.531.540,05 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 86,25 | 9,94 | 2.316.284,60 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,07 | 4,04 | 95.713.293,28 | 18:10 |
| SOKM SOK MARKETLER TICARET | 31,94 | -1,90 | 128.538.993,62 | 18:10 |
| SONME SONMEZ FILAMENT | 107,60 | -1,56 | 6.083.583,80 | 18:10 |
| SRVGY SERVET GMYO | 2,61 | -3,33 | 64.128.045,57 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 256,00 | 1,59 | 1.344.768,00 | 18:10 |
| SUNTK SUN TEKSTIL | 31,82 | -1,24 | 34.699.820,16 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 45,96 | -2,54 | 25.015.088,00 | 18:10 |
| SUWEN SUWEN TEKSTIL | 13,55 | -4,78 | 186.067.805,42 | 18:10 |
| TABGD TAB GIDA | 170,60 | -1,22 | 89.518.033,30 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 301,25 | -2,51 | 18.571.689,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 43,90 | 4,42 | 204.949.284,94 | 18:10 |
| TATGD TAT GIDA | 10,61 | 0,95 | 15.216.475,40 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 229,50 | 3,47 | 423.286.229,90 | 18:10 |
| TBORG T.TUBORG | 168,20 | 1,39 | 10.786.555,80 | 18:10 |
| TCELL TURKCELL | 88,15 | -1,89 | 1.219.964.107,90 | 18:10 |
| TCKRC KIRAC GALVANIZ | 33,50 | -1,35 | 42.194.511,12 | 18:10 |
| TDGYO TREND GMYO | 15,35 | 2,33 | 31.302.857,13 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,34 | 9,88 | 346.726.812,39 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 310,00 | 5,80 | 757.689.686,25 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 20,88 | 2,05 | 367.101.591,58 | 18:10 |
| TGSAS TGS DIS TICARET | 83,70 | -0,83 | 12.915.569,50 | 18:10 |
| THYAO TURK HAVA YOLLARI | 253,00 | -1,46 | 7.026.340.890,20 | 18:10 |
| TKFEN TEKFEN HOLDING | 126,50 | -1,63 | 544.113.710,20 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,10 | -3,46 | 62.263.603,80 | 18:10 |
| TLMAN TRABZON LIMAN | 72,95 | -1,68 | 8.523.464,70 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 65,90 | -3,73 | 5.533.661,15 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 95,45 | -2,70 | 73.096.225,85 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 33,68 | -3,72 | 36.971.336,28 | 18:10 |
| TOASO TOFAS OTO. FAB. | 178,00 | -0,28 | 772.552.505,30 | 18:10 |
| TRCAS TURCAS PETROL | 32,26 | 9,95 | 526.914.215,82 | 18:10 |
| TRGYO TORUNLAR GMYO | 61,05 | -1,93 | 70.075.266,10 | 18:10 |
| TRILC TURK ILAC SERUM | 18,79 | -1,05 | 59.905.226,51 | 18:10 |
| TSGYO TSKB GMYO | 6,06 | -1,94 | 27.790.258,28 | 18:10 |
| TSKB T.S.K.B. | 10,81 | -0,64 | 115.213.984,95 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,17 | -10,00 | 352.969.655,64 | 18:10 |
| TSPORR TRABZONSPOR SPORTIF - RHKP | 0,69 | 50,00 | 96.679.276,46 | 18:10 |
| TTKOM TURK TELEKOM | 53,70 | -0,65 | 405.990.930,45 | 18:10 |
| TTRAK TURK TRAKTOR | 554,00 | -1,34 | 92.332.150,00 | 18:10 |
| TUCLK TUGCELIK | 9,39 | 0,43 | 27.958.824,05 | 18:10 |
| TUKAS TUKAS | 2,52 | -1,18 | 71.329.445,13 | 18:10 |
| TUPRS TUPRAS | 148,40 | 2,63 | 6.345.604.848,60 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 22,26 | 9,98 | 1.925.832.979,79 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 508,50 | 2,06 | 35.159.657,25 | 18:10 |
| TURSG TURKIYE SIGORTA | 7,87 | -0,88 | 131.451.762,27 | 18:10 |
| UFUK UFUK YATIRIM | 1.049,00 | 8,99 | 55.543.650,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 20,78 | -4,33 | 6.389.845,36 | 18:10 |
| ULKER ULKER BISKUVI | 99,50 | -1,87 | 450.448.879,70 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,37 | -2,88 | 31.649.067,22 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 145,00 | -3,65 | 29.859.506,30 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,35 | 3,38 | 116.936.658,62 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,29 | -1,67 | 10.673.822,33 | 18:10 |
| USAK USAK SERAMIK | 4,37 | 0,46 | 225.091.681,35 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 24,12 | 0,92 | 354.901.974,46 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,05 | -0,97 | 138.387.773,84 | 18:10 |
| VAKKO VAKKO TEKSTIL | 50,75 | 0,10 | 46.551.779,30 | 18:10 |
| VANGD VANET GIDA | 39,98 | -5,89 | 14.807.112,68 | 18:10 |
| VBTYZ VBT YAZILIM | 19,90 | -0,80 | 32.462.668,91 | 18:10 |
| VERTU VERUSATURK GIRISIM | 31,20 | 6,34 | 19.075.717,60 | 18:10 |
| VERUS VERUSA HOLDING | 246,70 | 5,38 | 42.714.994,95 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,91 | -2,09 | 30.170.310,40 | 18:10 |
| VESTL VESTEL | 31,76 | -2,10 | 105.315.239,28 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 16,06 | -1,95 | 1.511.898,76 | 18:10 |
| VKGYO VAKIF GMYO | 1,96 | 0,00 | 52.740.657,17 | 18:10 |
| VKING VIKING KAGIT | 28,62 | 9,99 | 6.776.460,48 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,32 | -4,92 | 44.949.893,50 | 18:10 |
| VSNMD VISNE MADENCILIK | 570,50 | 7,54 | 520.092.777,50 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 248,10 | -3,27 | 63.691.512,30 | 18:10 |
| YATAS YATAS | 24,30 | -0,16 | 15.944.061,02 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,96 | -2,40 | 34.024.314,40 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 98.995,00 | -10,00 | 5.728.342,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,16 | -4,31 | 150.004.331,46 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,39 | -0,71 | 25.156.158,66 | 18:10 |
| YGGYO YENI GIMAT GMYO | 81,50 | -1,75 | 8.270.034,35 | 18:10 |
| YGYO YESIL GMYO | 4,59 | -2,13 | 2.793.372,67 | 18:10 |
| YIGIT YIGIT AKU | 21,56 | -2,88 | 42.412.078,20 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 26,96 | 0,45 | 4.050.246.863,64 | 18:10 |
| YKSLN YUKSELEN CELIK | 4,49 | -3,65 | 24.968.718,61 | 18:10 |
| YONGA YONGA MOBILYA | 56,95 | -4,77 | 1.204.324,80 | 18:10 |
| YUNSA YUNSA | 5,03 | 1,82 | 58.762.865,38 | 18:10 |
| YYAPI YESIL YAPI | 1,39 | -4,79 | 62.734.088,97 | 18:10 |
| YYLGD YAYLA GIDA | 9,28 | -1,07 | 53.100.805,30 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,22 | -1,50 | 18.242.588,67 | 18:10 |
| ZOREN ZORLU ENERJI | 2,82 | -1,40 | 56.316.608,47 | 18:10 |
| ZRGYO ZIRAAT GMYO | 23,04 | -2,95 | 51.416.473,14 | 18:10 |
