İstanbul
Parçalı bulutlu
weather
29°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
40,5813 %0.01
46,9190 %0.07
118.008,71 %-0.674
4.345,59 0,13
7.105,04 0,13

AEFES ANADOLU EFES

Son Güncelleme
12:28
FİYAT
15,27
DEĞİŞİM
1,13%
HACİM(TL)
319.998.501,23
Son Güncelleme
12:28
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,68 -1,53 79.600.900,12 12:28
A1YEN A1 YENILENEBILIR ENERJI 32,20 1,00 40.169.998,30 12:28
ACSEL ACIPAYAM SELULOZ 110,40 1,56 7.242.079,30 12:28
ADEL ADEL KALEMCILIK 31,04 0,58 31.909.447,50 12:28
ADESE ADESE GAYRIMENKUL 14,55 -2,35 365.116.158,12 12:28
ADGYO ADRA GMYO 35,18 2,63 43.831.897,58 12:27
AEFES ANADOLU EFES 15,27 1,13 319.998.501,23 12:28
AFYON AFYON CIMENTO 15,15 0,87 17.612.035,93 12:28
AGESA AGESA HAYAT EMEKLILIK 169,40 1,19 17.086.667,50 12:28
AGHOL ANADOLU GRUBU HOLDING 280,25 0,54 129.488.343,00 12:28
AGROT AGROTECH TEKNOLOJI 8,33 3,09 162.415.748,56 12:28
AGYO ATAKULE GMYO 7,25 -0,68 1.512.327,59 12:28
AHGAZ AHLATCI DOGALGAZ 28,98 2,19 35.933.110,86 12:28
AHSGY AHES GMYO 22,70 1,16 15.482.738,40 12:28
AKBNK AKBANK 67,25 0,15 1.993.609.378,35 12:28
AKCNS AKCANSA 140,30 0,29 31.647.976,40 12:28
AKENR AKENERJI 12,49 1,13 119.524.496,40 12:28
AKFGY AKFEN GMYO 2,96 0,00 99.334.742,96 12:28
AKFIS AKFEN INSAAT 22,88 0,09 39.137.749,68 12:28
AKFYE AKFEN YEN. ENERJI 18,04 0,78 36.264.993,11 12:28
AKGRT AKSIGORTA 7,29 1,39 78.742.607,20 12:28
AKMGY AKMERKEZ GMYO 214,60 1,75 2.837.063,80 12:28
AKSA AKSA 9,54 1,49 55.268.881,78 12:28
AKSEN AKSA ENERJI 40,16 3,83 158.669.659,68 12:28
AKSGY AKIS GMYO 6,87 0,15 4.971.095,53 12:26
AKSUE AKSU ENERJI 17,62 -1,95 2.425.726,68 12:28
AKYHO AKDENIZ YATIRIM HOLDING 3,51 -2,50 11.008.931,84 12:28
ALARK ALARKO HOLDING 92,30 2,56 189.145.957,55 12:28
ALBRK ALBARAKA TURK 9,02 1,92 76.677.484,45 12:28
ALCAR ALARKO CARRIER 1.002,00 3,09 30.338.191,00 12:28
ALCTL ALCATEL LUCENT TELETAS 118,20 -0,59 15.300.871,00 12:27
ALFAS ALFA SOLAR ENERJI 47,40 0,17 37.378.452,40 12:28
ALGYO ALARKO GMYO 20,86 1,07 11.979.097,38 12:27
ALKA ALKIM KAGIT 7,65 0,66 26.944.097,56 12:26
ALKIM ALKIM KIMYA 17,47 0,92 11.302.549,55 12:28
ALKLC ALTINKILIC GIDA VE SUT 57,10 -1,04 26.159.977,40 12:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,50 -0,19 274.597.383,66 12:28
ALTNY ALTINAY SAVUNMA 82,70 -8,87 1.665.518.626,95 12:28
ALVES ALVES KABLO 29,20 0,69 55.418.583,26 12:28
ANELE ANEL ELEKTRIK 20,30 -5,05 62.274.850,92 12:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,47 -0,52 8.982.654,21 12:28
ANHYT ANADOLU HAYAT EMEK. 85,50 1,48 28.877.133,40 12:28
ANSGR ANADOLU SIGORTA 98,75 1,96 109.275.045,40 12:28
ARASE DOGU ARAS ENERJI 50,40 0,30 15.524.462,10 12:28
ARCLK ARCELIK 124,00 1,97 150.247.142,90 12:28
ARDYZ ARD BILISIM TEKNOLOJILERI 31,40 0,58 36.063.240,74 12:28
ARENA ARENA BILGISAYAR 36,64 -0,70 25.983.711,68 12:28
ARMGD ARMADA GIDA 34,44 1,59 94.090.685,04 12:28
ARSAN ARSAN TEKSTIL 22,22 1,18 6.215.677,04 12:22
ARTMS ARTEMIS HALI 31,74 0,89 33.068.773,58 12:28
ARZUM ARZUM EV ALETLERI 5,00 -0,79 5.328.313,07 12:28
ASELS ASELSAN 179,60 0,17 2.074.238.204,50 12:28
ASGYO ASCE GMYO 11,96 0,84 14.437.243,59 12:28
ASTOR ASTOR ENERJI 103,70 0,58 380.560.031,40 12:28
ASUZU ANADOLU ISUZU 64,25 3,38 38.450.070,60 12:28
ATAGY ATA GMYO 13,55 -4,44 3.761.251,22 12:28
ATAKP ATAKEY PATATES 45,60 1,20 13.148.676,88 12:28
ATATP ATP YAZILIM 89,15 0,39 15.937.561,45 12:28
ATEKS AKIN TEKSTIL 78,95 -1,31 44.764,65 09:55
ATLAS ATLAS YAT. ORT. 5,56 1,09 4.772.852,72 12:28
ATSYH ATLANTIS YATIRIM HOLDING 54,50 8,67 728.610,50 09:55
AVGYO AVRASYA GMYO 10,15 -1,84 1.540.402,47 12:16
AVHOL AVRUPA YATIRIM HOLDING 46,46 0,61 47.149.153,18 12:28
AVOD A.V.O.D GIDA VE TARIM 3,34 -1,76 22.156.368,53 12:28
AVPGY AVRUPAKENT GMYO 66,15 0,53 20.320.810,30 12:28
AVTUR AVRASYA PETROL VE TUR. 15,38 -0,32 7.688.720,67 12:28
AYCES ALTINYUNUS CESME 472,75 -0,05 10.921.594,00 12:26
AYDEM AYDEM ENERJI 18,30 1,16 41.845.967,89 12:28
AYEN AYEN ENERJI 26,36 1,46 8.926.165,68 12:27
AYES AYES CELIK HASIR VE CIT 19,40 -1,62 275.421,80 09:55
AYGAZ AYGAZ 165,80 8,37 343.054.441,90 12:28
AZTEK AZTEK TEKNOLOJI 42,34 0,33 17.333.062,10 12:28
BAGFS BAGFAS 36,36 0,22 36.835.955,54 12:28
BAHKM BAHADIR KIMYA 55,40 0,73 15.562.990,55 12:28
BAKAB BAK AMBALAJ 38,12 -2,85 16.391.452,66 12:28
BALAT BALATACILAR BALATACILIK 71,75 3,54 388.454,50 09:55
BALSU BALSU GIDA 24,88 0,89 188.684.865,74 12:28
BANVT BANVIT 217,00 0,23 25.484.160,90 12:28
BARMA BAREM AMBALAJ 18,73 0,54 10.186.866,90 12:28
BASCM BASTAS BASKENT CIMENTO 14,72 0,00 3.372.690,56 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,72 1,11 9.711.185,90 12:25
BAYRK BAYRAK TABAN SANAYI 28,50 0,71 116.127.526,38 12:28
BEGYO BATI EGE GMYO 12,23 -0,16 108.388.471,17 12:28
BERA BERA HOLDING 15,88 -0,13 29.760.973,81 12:28
BESLR BESLER GIDA 15,18 0,73 20.397.886,48 12:28
BEYAZ BEYAZ FILO 23,90 0,50 13.476.678,52 12:28
BFREN BOSCH FREN SISTEMLERI 166,30 0,85 27.958.670,70 12:28
BIENY BIEN YAPI URUNLERI 47,02 0,04 37.692.911,96 12:27
BIGCH BUYUK SEFLER BIGCHEFS 44,04 -1,48 25.188.770,56 12:28
BIGEN BIRLESIM GRUP ENERJI 12,27 -0,08 77.651.911,97 12:28
BIMAS BIM MAGAZALAR 523,50 1,26 981.144.865,00 12:28
BINBN BIN ULASIM TEKNOLOJILERI 194,20 -0,46 36.990.226,70 12:28
BINHO 1000 YATIRIMLAR HOL. 243,10 1,08 297.626.077,10 12:28
BIOEN BIOTREND CEVRE VE ENERJI 20,74 -0,48 18.180.536,00 12:28
BIZIM BIZIM MAGAZALARI 27,72 1,54 5.499.471,30 12:26
BJKAS BESIKTAS FUTBOL YAT. 2,11 0,48 81.050.840,67 12:28
BLCYT BILICI YATIRIM 19,55 -0,10 5.437.780,12 12:28
BMSCH BMS CELIK HASIR 14,20 7,90 69.741.661,74 12:28
BMSTL BMS BIRLESIK METAL 45,76 0,04 40.720.706,34 12:28
BNTAS BANTAS AMBALAJ 7,43 1,36 42.778.665,95 12:28
BOBET BOGAZICI BETON SANAYI 21,42 0,37 45.277.395,06 12:28
BORLS BORLEASE OTOMOTIV 18,84 0,64 41.724.460,32 12:28
BORSK BOR SEKER 23,72 -0,34 31.165.713,30 12:28
BOSSA BOSSA 7,51 5,92 193.348.303,85 12:28
BRISA BRISA 76,95 1,25 4.583.480,65 12:27
BRKO BIRKO MENSUCAT 6,55 -3,53 411.156,60 09:55
BRKSN BERKOSAN YALITIM 7,64 0,00 2.687.670,49 12:27
BRKVY BIRIKIM VARLIK YONETIM 90,35 7,30 283.067.525,60 12:28
BRLSM BIRLESIM MUHENDISLIK 16,48 1,10 25.047.286,22 12:28
BRMEN BIRLIK MENSUCAT 7,74 7,50 193.616,10 09:55
BRSAN BORUSAN BORU SANAYI 354,00 0,85 93.821.626,50 12:28
BRYAT BORUSAN YAT. PAZ. 2.004,00 0,40 56.142.287,00 12:28
BSOKE BATISOKE CIMENTO 13,91 -0,07 60.151.142,16 12:28
BTCIM BATI CIMENTO 4,53 -0,66 89.410.026,86 12:28
BUCIM BURSA CIMENTO 7,34 0,55 28.322.155,44 12:28
BULGS BULLS GSYO 31,04 2,11 198.296.220,62 12:28
BURCE BURCELIK 16,40 -0,61 31.447.421,67 12:28
BURVA BURCELIK VANA 111,80 0,45 9.786.678,00 12:28
BVSAN BULBULOGLU VINC 97,05 0,21 17.488.429,60 12:28
BYDNR BAYDONER RESTORANLARI 22,74 -0,26 6.515.419,28 12:27
CANTE CAN2 TERMIK 2,27 8,61 2.266.420.255,89 12:28
CASA CASA EMTIA PETROL 116,00 9,43 2.627.284,00 09:55
CATES CATES ELEKTRIK 34,26 0,41 18.321.804,28 12:27
CCOLA COCA COLA ICECEK 49,52 1,19 103.554.269,48 12:28
CELHA CELIK HALAT 13,58 2,03 263.395.479,70 12:28
CELHAR CELIK HALAT - RHKP 24,76 -0,96 49.665.804,72 12:28
CEMAS CEMAS DOKUM 8,31 -2,58 105.569.450,83 12:28
CEMTS CEMTAS 10,96 -0,36 28.191.132,85 12:28
CEMZY CEM ZEYTIN 15,04 0,27 34.375.157,85 12:28
CEOEM CEO EVENT MEDYA 29,06 -1,96 18.198.686,42 12:28
CGCAM CAGDAS CAM 28,66 0,92 37.445.882,76 12:28
CIMSA CIMSA 49,40 1,23 197.441.398,12 12:28
CLEBI CELEBI 1.666,00 -0,12 86.315.607,00 12:28
CMBTN CIMBETON 2.300,00 0,88 32.354.166,00 12:28
CMENT CIMENTAS 376,00 1,21 201.536,00 09:55
CONSE CONSUS ENERJI 3,73 1,08 38.988.825,75 12:28
COSMO COSMOS YAT. HOLDING 126,10 -1,48 6.115.896,00 12:28
CRDFA CREDITWEST FAKTORING 17,51 -5,76 20.382.202,57 12:28
CRFSA CARREFOURSA 84,25 1,75 14.633.748,85 12:28
CUSAN CUHADAROGLU METAL 23,50 -0,59 12.289.583,04 12:28
CVKMD CVK MADEN 12,73 0,08 94.928.824,93 12:28
CWENE CW ENERJI 16,72 -0,30 41.013.231,77 12:28
DAGHL DAGI YATIRIM HOLDING 187,40 4,52 7.641.235,00 09:55
DAGI DAGI GIYIM 5,48 -1,62 19.660.485,58 12:28
DAPGM DAP GAYRIMENKUL 12,94 0,47 984.776.904,34 12:28
DARDL DARDANEL 2,17 -1,81 48.072.506,00 12:28
DCTTR DCT TRADING DIS TICARET 36,64 -0,60 20.580.948,26 12:28
DENGE DENGE HOLDING 2,95 5,73 162.170.367,72 12:28
DERHL DERLUKS YATIRIM HOLDING 28,58 3,93 393.703.784,16 12:28
DERIM DERIMOD 40,18 0,05 15.038.481,94 12:28
DESA DESA DERI 11,15 0,45 4.769.714,99 12:27
DESPC DESPEC BILGISAYAR 51,60 -0,48 8.878.302,70 12:25
DEVA DEVA HOLDING 63,55 0,79 11.379.899,00 12:28
DGATE DATAGATE BILGISAYAR 78,60 -0,82 11.056.451,75 12:28
DGGYO DOGUS GMYO 36,84 -0,05 2.248.614,08 12:27
DGNMO DOGANLAR MOBILYA 7,24 0,28 5.132.417,02 12:28
DIRIT DIRITEKS DIRILIS TEKSTIL 26,36 0,23 1.682.716,96 09:55
DITAS DITAS DOGAN 28,38 1,00 9.862.284,76 12:27
DMRGD DMR UNLU MAMULLER 32,20 -3,13 89.739.336,26 12:28
DMSAS DEMISAS DOKUM 7,54 -0,26 8.609.659,14 12:28
DNISI DINAMIK ISI MAKINA YALITIM 23,04 1,32 17.439.498,34 12:28
DOAS DOGUS OTOMOTIV 186,70 2,75 197.192.227,90 12:28
DOBUR DOGAN BURDA 463,50 -0,32 77.962.258,75 12:28
DOCO DO-CO 9.015,00 -0,91 9.761.815,00 12:27
DOFER DOFER YAPI MALZEMELERI 46,70 -6,41 63.503.345,31 12:28
DOGUB DOGUSAN 20,42 -0,49 2.035.787,31 12:27
DOHOL DOGAN HOLDING 16,01 2,10 98.649.966,51 12:28
DOKTA DOKTAS DOKUMCULUK 24,56 0,66 5.357.113,78 12:28
DSTKF DESTEK FINANS FAKTORING 516,50 4,34 524.105.954,00 12:28
DURDO DURAN DOGAN BASIM 3,87 -1,78 30.640.110,78 12:28
DURKN DURUKAN SEKERLEME 15,68 0,00 15.246.070,57 12:27
DYOBY DYO BOYA 16,10 1,64 64.526.363,04 12:28
DZGYO DENIZ GMYO 7,33 1,52 43.357.780,39 12:28
EBEBK EBEBEK MAGAZACILIK 47,58 1,02 12.193.155,14 12:28
ECILC ECZACIBASI ILAC 50,00 0,60 121.115.621,61 12:28
ECZYT ECZACIBASI YATIRIM 192,50 1,00 71.124.504,30 12:28
EDATA E-DATA TEKNOLOJI 6,12 7,37 177.923.094,67 12:28
EDIP EDIP GAYRIMENKUL 34,10 0,00 54.809.566,36 12:28
EFORC EFOR CAY SANAYI 138,70 1,17 177.248.281,20 12:28
EGEEN EGE ENDUSTRI 7.837,50 1,52 116.437.237,50 12:28
EGEGY EGEYAPI AVRUPA GMYO 23,34 -0,34 13.053.182,06 12:27
EGEPO NASMED EGEPOL 7,95 -6,47 59.940.663,54 12:28
EGGUB EGE GUBRE 99,95 1,11 28.559.450,25 12:28
EGPRO EGE PROFIL 20,46 1,09 6.531.701,40 12:28
EGSER EGE SERAMIK 3,55 1,43 13.964.886,47 12:27
EKGYO EMLAK KONUT GMYO 19,84 -0,25 1.709.367.444,96 12:28
EKIZ EKIZ KIMYA 62,50 -0,79 43.437,50 09:55
EKOS EKOS TEKNOLOJI 21,76 0,28 34.586.454,48 12:28
EKSUN EKSUN GIDA 6,24 1,46 12.295.870,77 12:28
ELITE ELITE NATUREL ORGANIK GIDA 35,62 0,85 28.965.612,54 12:28
EMKEL EMEK ELEKTRIK 73,50 1,87 164.504.174,20 12:28
EMNIS EMINIS AMBALAJ 195,00 0,00 139.815,00 09:55
ENDAE ENDA ENERJI HOLDING 19,06 -1,35 71.192.509,95 12:28
ENERY ENERYA ENERJI 8,42 3,44 205.055.588,58 12:28
ENJSA ENERJISA ENERJI 64,75 0,78 66.726.398,05 12:28
ENKAI ENKA INSAAT 68,60 3,08 506.907.792,60 12:28
ENSRI ENSARI SINAI YATIRIMLAR 38,40 9,97 129.190.742,96 12:28
ENTRA IC ENTERRA YEN. ENERJI 11,56 1,23 72.928.402,96 12:28
EPLAS EGEPLAST 6,22 -2,81 20.998.548,59 12:28
ERBOS ERBOSAN 167,80 0,78 5.332.253,30 12:19
ERCB ERCIYAS CELIK BORU 80,50 1,26 11.343.240,45 12:28
EREGL EREGLI DEMIR CELIK 26,70 1,06 1.535.388.585,40 12:28
ERSU ERSU GIDA 17,15 3,31 12.802.579,94 12:28
ESCAR ESCAR FILO 46,68 -2,59 27.847.521,12 12:28
ESCOM ESCORT TEKNOLOJI 3,73 -1,32 40.521.498,64 12:26
ESEN ESENBOGA ELEKTRIK 93,25 0,00 4.922.661,45 12:28
ETILR ETILER GIDA 8,41 -1,64 38.167.561,78 12:28
ETYAT EURO TREND YAT. ORT. 15,87 -1,79 1.397.377,79 12:24
EUHOL EURO YATIRIM HOLDING 10,75 1,03 1.137.758,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,50 -3,67 3.333.853,17 12:28
EUPWR EUROPOWER ENERJI 31,10 0,06 62.546.047,40 12:28
EUREN EUROPEN ENDUSTRI 6,33 3,09 357.040.069,88 12:28
EUYO EURO YAT. ORT. 11,60 -0,60 1.826.583,01 12:28
EYGYO EYG GMYO 2,66 -1,85 14.281.086,40 12:28
FADE FADE GIDA 14,05 0,72 7.570.457,58 12:26
FENER FENERBAHCE FUTBOL 13,37 -0,37 170.242.707,43 12:28
FLAP FLAP KONGRE TOPLANTI HIZ. 9,43 -3,48 8.939.897,19 12:27
FMIZP F-M IZMIT PISTON 306,25 0,33 7.922.368,50 12:27
FONET FONET BILGI TEKNOLOJILERI 16,76 0,66 62.734.663,43 12:28
FORMT FORMET METAL VE CAM 3,85 -2,04 143.290.566,23 12:28
FORTE FORTE BILGI ILETISIM 77,60 -1,21 29.264.354,45 12:28
FRIGO FRIGO PAK GIDA 7,19 -0,83 15.136.079,25 12:26
FROTO FORD OTOSAN 94,30 3,06 966.928.573,20 12:28
FZLGY FUZUL GMYO 32,78 -0,24 20.779.637,62 12:28
GARAN GARANTI BANKASI 141,70 1,94 1.561.430.080,80 12:28
GARFA GARANTI FAKTORING 26,20 2,02 29.815.294,42 12:28
GEDIK GEDIK Y. MEN. DEG. 7,38 3,94 154.253.445,40 12:28
GEDZA GEDIZ AMBALAJ 25,68 2,72 24.875.724,20 12:28
GENIL GEN ILAC 183,00 1,22 224.036.291,80 12:28
GENTS GENTAS 24,20 -3,20 61.675.869,50 12:28
GEREL GERSAN ELEKTRIK 24,04 -5,95 193.550.393,10 12:28
GESAN GIRISIM ELEKTRIK SANAYI 50,10 0,44 66.934.319,34 12:28
GIPTA GIPTA OFIS KIRTASIYE 121,40 -1,30 100.931.485,40 12:28
GLBMD GLOBAL MEN. DEG. 12,79 -2,37 3.834.960,34 12:26
GLCVY GELECEK VARLIK YONETIMI 72,00 -0,96 45.735.171,20 12:28
GLRMK GULERMAK AGIR SANAYI 165,40 2,16 466.478.020,00 12:28
GLRYH GULER YAT. HOLDING 4,70 -1,05 33.699.102,51 12:28
GLYHO GLOBAL YAT. HOLDING 9,02 1,46 24.178.189,91 12:28
GMTAS GIMAT MAGAZACILIK 20,88 -0,19 10.314.030,70 12:28
GOKNR GOKNUR GIDA 25,38 -0,08 40.389.640,66 12:28
GOLTS GOLTAS CIMENTO 350,00 1,30 28.311.033,75 12:28
GOODY GOOD-YEAR 17,90 0,79 11.174.837,83 12:28
GOZDE GOZDE GIRISIM 22,20 -2,80 94.018.572,28 12:28
GRNYO GARANTI YAT. ORT. 8,88 -0,11 1.591.988,11 12:27
GRSEL GUR-SEL TURIZM TASIMACILIK 293,75 -2,49 57.654.190,50 12:28
GRTHO GRAINTURK HOLDING 452,75 -1,63 122.018.092,75 12:28
GSDDE GSD DENIZCILIK 9,36 -0,43 12.025.387,59 12:27
GSDHO GSD HOLDING 4,26 0,24 10.387.915,05 12:27
GSRAY GALATASARAY SPORTIF 1,41 1,44 333.771.812,77 12:28
GUBRF GUBRE FABRIK. 246,10 0,20 215.758.101,40 12:28
GUNDG GUNDOGDU GIDA 67,80 2,73 47.906.948,85 12:28
GWIND GALATA WIND ENERJI 25,32 1,61 15.558.681,58 12:28
GZNMI GEZINOMI SEYAHAT 228,00 -0,96 104.755.749,70 12:28
HALKB T. HALK BANKASI 27,06 0,07 319.775.597,68 12:28
HATEK HATAY TEKSTIL 18,22 -2,57 20.819.050,66 12:26
HATSN HATSAN GEMI 43,24 1,55 21.093.020,54 12:28
HDFGS HEDEF GIRISIM 2,50 -4,58 228.520.693,33 12:28
HEDEF HEDEF HOLDING 10,77 -0,55 54.822.440,67 12:28
HEKTS HEKTAS 4,01 3,62 471.939.972,91 12:28
HKTM HIDROPAR HAREKET KONTROL 12,16 5,28 127.966.055,56 12:28
HLGYO HALK GMYO 3,91 0,51 98.135.976,25 12:27
HOROZ HOROZ LOJISTIK 71,05 1,00 26.566.497,15 12:27
HRKET HAREKET PROJE TASIMACILIGI 82,85 0,55 98.361.604,05 12:28
HTTBT HITIT BILGISAYAR 44,32 2,12 9.286.316,96 12:27
HUBVC HUB GIRISIM 2,69 -2,89 9.698.998,93 12:28
HUNER HUN YENILENEBILIR ENERJI 4,51 -3,84 134.171.803,43 12:28
HURGZ HURRIYET GZT. 7,71 4,19 43.048.182,59 12:27
ICBCT ICBC TURKEY BANK 15,39 1,18 9.616.637,81 12:28
ICUGS ICU GIRISIM 3,87 3,20 327.114.273,66 12:28
IDGYO IDEALIST GMYO 3,40 0,00 232.335,60 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 11,97 -2,13 183.293.224,71 12:28
IHAAS IHLAS HABER AJANSI 39,06 -1,81 57.633.780,24 12:28
IHEVA IHLAS EV ALETLERI 2,54 -0,39 3.820.333,49 12:28
IHGZT IHLAS GAZETECILIK 1,75 -2,78 37.246.181,15 12:28
IHLAS IHLAS HOLDING 2,66 -2,56 120.115.155,23 12:28
IHLGM IHLAS GAYRIMENKUL 2,69 -3,24 70.652.542,65 12:28
IHYAY IHLAS YAYIN HOLDING 2,35 -2,08 36.708.804,89 12:28
IMASM IMAS MAKINA 4,43 -1,56 213.395.012,34 12:28
INDES INDEKS BILGISAYAR 7,49 0,40 11.470.556,70 12:28
INFO INFO YATIRIM 3,91 -1,26 51.965.553,89 12:28
INGRM INGRAM BILISIM 410,50 2,24 12.073.428,25 12:28
INTEK INNOSA TEKNOLOJI 409,00 0,37 638.858,00 09:55
INTEM INTEMA 200,20 0,35 9.446.187,30 12:26
INVEO INVEO YATIRIM HOLDING 9,67 1,79 83.212.215,20 12:28
INVES INVESTCO HOLDING 346,50 -0,43 1.673.219,25 12:28
IPEKE IPEK DOGAL ENERJI 55,15 1,19 61.900.583,90 12:28
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 106,00 1,05 66.568,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,46 1,05 2.226.377.801,68 12:28
ISDMR ISKENDERUN DEMIR CELIK 38,40 1,05 15.990.962,84 12:28
ISFIN IS FIN.KIR. 17,09 9,55 380.441.650,78 12:28
ISGSY IS GIRISIM 41,08 5,23 84.576.252,40 12:28
ISGYO IS GMYO 18,25 2,93 85.094.233,72 12:28
ISKPL ISIK PLASTIK 37,68 9,98 62.824.129,74 12:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,36 2,48 131.145.755,40 12:28
ISSEN ISBIR SENTETIK DOKUMA 8,14 0,62 7.022.053,46 12:28
ISYAT IS YAT. ORT. 8,51 2,16 12.811.637,09 12:28
IZENR IZDEMIR ENERJI 8,02 -1,84 221.359.621,64 12:28
IZFAS IZMIR FIRCA 168,80 -3,54 132.762.692,60 12:28
IZINV IZ YATIRIM HOLDING 72,55 -9,99 31.388.865,50 12:27
IZMDC IZMIR DEMIR CELIK 5,57 2,77 22.153.276,12 12:27
JANTS JANTSA JANT SANAYI 22,04 0,46 19.728.672,22 12:28
KAPLM KAPLAMIN 209,30 0,24 12.461.327,60 12:28
KAREL KAREL ELEKTRONIK 8,85 0,34 21.873.166,84 12:28
KARSN KARSAN OTOMOTIV 10,07 1,41 69.587.556,96 12:28
KARTN KARTONSAN 88,30 0,06 10.183.973,05 12:28
KATMR KATMERCILER EKIPMAN 2,60 -1,14 392.053.374,56 12:28
KAYSE KAYSERI SEKER FABRIKASI 20,02 0,30 24.483.162,81 12:28
KBORU KUZEY BORU 13,31 -0,60 76.207.557,00 12:28
KCAER KOCAER CELIK 14,42 0,35 76.007.056,41 12:28
KCHOL KOC HOLDING 174,30 2,47 2.269.343.611,10 12:28
KENT KENT GIDA 760,00 0,00 193.800,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,00 1,01 141.186,00 09:55
KFEIN KAFEIN YAZILIM 100,20 1,21 18.960.742,30 12:28
KGYO KORAY GMYO 3,65 -0,54 3.851.263,22 12:28
KIMMR KIM MARKET-ERSAN ALISVERIS 14,45 -3,09 33.014.833,52 12:28
KLGYO KILER GMYO 6,14 0,49 18.355.754,76 12:28
KLKIM KALEKIM KIMYEVI MADDELER 29,42 1,45 37.533.028,72 12:28
KLMSN KLIMASAN KLIMA 27,14 1,27 9.004.769,40 12:28
KLNMA T. KALKINMA BANK. 11,00 2,42 775.423,00 09:55
KLRHO KILER HOLDING 66,75 -0,30 17.743.293,10 12:27
KLSER KALESERAMIK 33,46 8,28 185.511.459,84 12:28
KLSYN KOLEKSIYON MOBILYA 6,39 -0,93 15.406.525,72 12:28
KLYPV KALYON GUNES TEKNOLOJILERI 69,35 0,29 55.717.841,05 12:28
KMPUR KIMTEKS POLIURETAN 15,57 0,45 11.733.894,81 12:27
KNFRT KONFRUT TARIM 16,94 -0,76 30.648.448,87 12:28
KOCMT KOC METALURJI 14,25 -0,35 23.039.884,68 12:27
KONKA KONYA KAGIT 36,26 1,63 11.044.417,46 12:28
KONTR KONTROLMATIK TEKNOLOJI 24,28 -0,33 177.310.520,08 12:28
KONYA KONYA CIMENTO 5.845,00 4,47 109.721.670,00 12:28
KOPOL KOZA POLYESTER 5,71 3,63 89.547.387,48 12:28
KORDS KORDSA TEKNIK TEKSTIL 60,00 1,78 16.047.801,85 12:28
KOTON KOTON MAGAZACILIK 16,63 1,16 63.123.256,21 12:28
KOZAA KOZA MADENCILIK 74,60 0,81 193.496.372,10 12:28
KOZAL KOZA ALTIN 22,70 0,44 536.187.949,42 12:28
KRDMA KARDEMIR (A) 38,88 3,85 73.699.072,56 12:28
KRDMB KARDEMIR (B) 26,74 3,56 36.709.606,64 12:28
KRDMD KARDEMIR (D) 26,90 3,62 997.450.696,34 12:28
KRGYO KORFEZ GMYO 3,54 -3,28 82.315.904,43 12:28
KRGYOR KORFEZ GMYO - RHKP 5,08 -5,40 24.865.588,94 12:28
KRONT KRON TEKNOLOJI 12,71 -2,46 21.076.457,28 12:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,64 -0,26 6.839.620,23 12:28
KRSTL KRISTAL KOLA 8,42 -0,47 48.400.840,42 12:28
KRTEK KARSU TEKSTIL 26,52 -1,27 11.728.082,06 12:27
KRVGD KERVAN GIDA 2,15 0,00 20.261.312,49 12:28
KSTUR KUSTUR KUSADASI TURIZM 3.195,00 -10,00 1.798.785,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 9,32 -0,96 232.819.049,74 12:28
KTSKR KUTAHYA SEKER FABRIKASI 67,05 0,68 20.414.889,95 12:28
KUTPO KUTAHYA PORSELEN 91,05 -0,27 20.726.890,15 12:27
KUVVA KUVVA GIDA 90,00 -0,11 874.800,00 09:55
KUYAS KUYAS YATIRIM 56,05 1,82 214.372.660,95 12:28
KZBGY KIZILBUK GYO 13,26 1,38 140.180.668,93 12:28
KZGYO KUZUGRUP GMYO 23,34 -0,85 14.969.062,38 12:28
LIDER LDR TURIZM 229,70 0,04 12.332.155,70 12:28
LIDFA LIDER FAKTORING 4,45 2,53 69.184.287,15 12:28
LILAK LILA KAGIT 26,54 -0,75 171.470.149,58 12:28
LINK LINK BILGISAYAR 582,50 1,66 18.894.594,00 12:26
LKMNH LOKMAN HEKIM SAGLIK 17,26 -0,23 13.398.403,88 12:28
LMKDC LIMAK DOGU ANADOLU 30,10 0,00 69.306.397,42 12:28
LOGO LOGO YAZILIM 155,80 2,10 38.205.819,00 12:28
LRSHO LORAS HOLDING 5,78 2,48 506.061.005,20 12:28
LUKSK LUKS KADIFE 91,30 7,86 61.233.033,55 12:28
LYDHO LYDIA HOLDING 127,20 -1,93 101.488.437,90 12:28
LYDYE LYDIA YESIL ENERJI 12.632,50 -0,35 12.104.645,00 12:27
MAALT MARMARIS ALTINYUNUS 1.019,00 -0,97 16.683.856,00 12:28
MACKO MACKOLIK INTERNET HIZMETLERI 36,94 -0,97 8.141.386,46 12:25
MAGEN MARGUN ENERJI 40,64 -1,84 45.477.016,64 12:28
MAKIM MAKIM MAKINE 18,87 0,64 10.711.212,18 12:28
MAKTK MAKINA TAKIM 17,98 -4,97 303.379.511,84 12:28
MANAS MANAS ENERJI YONETIMI 9,91 0,61 572.622.057,68 12:28
MARBL TUREKS TURUNC MADENCILIK 15,18 -0,65 19.302.425,44 12:28
MARKA MARKA YATIRIM HOLDING 49,80 -0,36 14.873.960,40 12:28
MARTI MARTI OTEL 3,45 -1,99 52.745.356,49 12:28
MAVI MAVI GIYIM 41,28 1,13 121.436.690,76 12:28
MEDTR MEDITERA TIBBI MALZEME 35,44 2,67 8.951.922,84 12:28
MEGAP MEGA POLIETILEN 4,70 -1,05 531.349,10 09:55
MEGMT MEGA METAL 30,44 3,89 134.392.986,40 12:28
MEKAG MEKA GLOBAL MAKINE 45,60 0,00 9.573.307,76 12:27
MEPET METRO PETROL VE TESISLERI 10,29 3,42 5.357.956,05 12:26
MERCN MERCAN KIMYA 31,20 0,58 54.271.082,96 12:28
MERIT MERIT TURIZM 19,42 1,73 55.716.931,20 12:28
MERKO MERKO GIDA 14,95 -3,17 90.995.173,02 12:28
METRO METRO HOLDING 3,48 -2,25 31.759.610,74 12:28
METUR METEMTUR YATIRIM 47,18 3,33 89.910.775,20 12:28
MGROS MIGROS TICARET 530,00 0,19 272.762.974,00 12:28
MHRGY MHR GMYO 5,81 -0,51 7.961.070,66 12:28
MIATK MIA TEKNOLOJI 37,00 2,66 448.454.077,12 12:28
MMCAS MMC SAN. VE TIC. YAT. 40,00 1,01 73.520,00 09:55
MNDRS MENDERES TEKSTIL 12,40 1,06 10.614.363,90 12:28
MNDTR MONDI TURKEY 6,49 2,04 7.831.464,19 12:28
MOBTL MOBILTEL ILETISIM 8,12 -2,29 129.175.799,58 12:28
MOGAN MOGAN ENERJI 9,68 2,22 43.651.914,36 12:28
MOPAS MOPAS MARKETCILIK 37,28 3,15 498.915.855,28 12:28
MPARK MLP SAGLIK 377,75 -0,66 64.169.027,50 12:28
MRGYO MARTI GMYO 2,83 -4,07 174.043.520,42 12:28
MRSHL MARSHALL 1.422,00 0,28 9.851.534,00 12:27
MSGYO MISTRAL GMYO 4,68 0,65 9.780.352,40 12:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,56 0,17 9.734.038,60 12:28
MTRYO METRO YAT. ORT. 7,68 6,67 5.744.709,49 12:27
MZHLD MAZHAR ZORLU HOLDING 6,72 2,60 2.748.814,59 12:27
NATEN NATUREL ENERJI 46,66 -0,04 63.390.541,10 12:28
NETAS NETAS TELEKOM. 56,30 0,54 7.694.278,85 12:27
NIBAS NIGBAS NIGDE BETON 24,00 -3,15 10.845.902,52 12:28
NTGAZ NATURELGAZ 10,54 1,93 40.633.633,29 12:27
NTHOL NET HOLDING 51,10 -0,49 25.072.036,95 12:24
NUGYO NUROL GMYO 11,39 4,11 147.486.139,20 12:28
NUHCM NUH CIMENTO 230,70 2,62 13.590.580,40 12:28
OBAMS OBA MAKARNACILIK 50,80 1,60 171.923.610,87 12:28
OBASE OBASE BILGISAYAR 39,40 5,97 49.616.570,10 12:28
ODAS ODAS ELEKTRIK 5,98 1,53 579.512.029,22 12:28
ODINE ODINE TEKNOLOJI 120,00 2,56 264.295.781,00 12:28
OFSYM OFIS YEM GIDA 55,25 3,08 23.044.646,65 12:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,70 -0,32 15.268.946,30 12:27
ONRYT ONUR TEKNOLOJI 71,10 -2,47 64.647.528,90 12:28
ORCAY ORCAY ORTAKOY CAY SANAYI 10,23 -3,94 16.107.949,61 12:28
ORGE ORGE ENERJI ELEKTRIK 75,60 -0,40 42.887.880,35 12:28
ORMA ORMA ORMAN MAHSULLERI 173,60 2,12 127.075,20 09:55
OSMEN OSMANLI MENKUL 9,75 -1,71 28.504.372,90 12:28
OSTIM OSTIM ENDUSTRIYEL YAT 3,88 0,78 42.690.022,67 12:28
OTKAR OTOKAR 545,50 4,80 491.420.654,00 12:28
OTTO OTTO HOLDING 474,00 -0,26 7.176.606,50 12:28
OYAKC OYAK CIMENTO 23,46 1,03 173.182.612,62 12:28
OYAYO OYAK YAT. ORT. 31,98 2,63 5.735.738,64 12:28
OYLUM OYLUM SINAI YATIRIMLAR 9,28 1,64 13.722.116,83 12:28
OYYAT OYAK YATIRIM MENKUL 36,66 1,83 3.319.700,76 12:28
OZATD OZATA DENIZCILIK 223,80 2,61 33.078.534,30 12:28
OZGYO OZDERICI GMYO 8,16 -0,12 20.815.233,53 12:28
OZKGY OZAK GMYO 12,95 0,78 12.810.215,12 12:27
OZRDN OZERDEN AMBALAJ 9,27 0,87 2.148.033,73 12:28
OZSUB OZSU BALIK 21,62 0,28 8.868.001,00 12:27
OZYSR OZYASAR TEL 28,82 -1,57 16.692.549,38 12:28
PAGYO PANORA GMYO 74,35 0,61 2.277.508,80 12:24
PAMEL PAMEL ELEKTRIK 99,75 -1,92 16.282.311,90 12:28
PAPIL PAPILON SAVUNMA 25,94 -9,99 214.485.249,90 12:28
PARSN PARSAN 91,10 -0,44 7.121.223,25 12:28
PASEU PASIFIK EURASIA LOJISTIK 85,75 -2,56 86.334.083,35 12:28
PATEK PASIFIK TEKNOLOJI 24,96 -1,65 272.402.866,72 12:28
PCILT PC ILETISIM MEDYA 17,08 0,71 16.057.483,99 12:28
PEHOL TERA YATIRIM TEK. HOL. 17,11 -0,93 373.322.059,56 12:28
PEKGY PEKER GMYO 4,90 7,22 127.138.624,20 09:55
PENGD PENGUEN GIDA 8,94 -0,89 39.853.871,71 12:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,13 1,26 69.574.876,94 12:28
PETKM PETKIM 17,19 1,42 332.779.760,49 12:28
PETUN PINAR ET VE UN 10,99 3,78 52.276.714,47 12:27
PGSUS PEGASUS 252,50 0,70 850.028.071,00 12:28
PINSU PINAR SU 8,60 9,97 121.428.329,58 12:27
PKART PLASTIKKART 74,50 -1,00 13.621.539,60 12:24
PKENT PETROKENT TURIZM 234,20 3,22 43.813.228,00 12:28
PLTUR PLATFORM TURIZM 26,06 -1,06 36.918.902,24 12:28
PNLSN PANELSAN CATI CEPHE 39,30 0,31 6.590.885,96 12:28
PNSUT PINAR SUT 11,60 7,31 51.476.037,81 12:28
POLHO POLISAN HOLDING 4,07 0,25 39.259.637,00 12:28
POLTK POLITEKNIK METAL 6.800,00 1,49 20.279.657,50 12:27
PRDGS PARDUS GIRISIM 7,76 9,92 91.360.395,12 12:27
PRKAB TURK PRYSMIAN KABLO 32,48 0,50 9.734.115,72 12:28
PRKME PARK ELEK.MADENCILIK 19,11 1,22 5.634.512,62 12:28
PRZMA PRIZMA PRESS MATBAACILIK 16,02 0,38 4.020.216,66 12:26
PSDTC PERGAMON DIS TICARET 130,90 -2,31 12.022.978,70 12:28
PSGYO PASIFIK GMYO 2,57 0,39 272.941.410,49 12:28
QNBFK QNB FINANSAL KIRALAMA 44,06 0,09 678.612,12 09:55
QNBTR QNB BANK 458,50 9,95 5.834.871,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,82 -0,15 109.273.763,84 12:28
RALYH RAL YATIRIM HOLDING 122,00 0,83 61.144.341,90 12:28
RAYSG RAY SIGORTA 274,00 9,91 196.417.492,00 12:28
REEDR REEDER TEKNOLOJI 9,86 1,23 311.921.190,20 12:28
RGYAS RONESANS GAYRIMENKUL YAT. 137,00 -0,07 14.065.967,80 12:28
RNPOL RAINBOW POLIKARBONAT 34,68 -2,97 6.463.811,64 12:28
RODRG RODRIGO TEKSTIL 18,16 -0,98 4.019.109,77 12:27
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,16 -0,94 43.971.441,76 12:28
RUBNS RUBENIS TEKSTIL 20,76 0,78 6.204.986,32 12:28
RUZYE RUZY MADENCILIK VE ENERJI 8,36 0,48 40.603.665,57 12:28
RYGYO REYSAS GMYO 23,48 -0,42 49.110.088,48 12:27
RYSAS REYSAS LOJISTIK 17,35 0,52 48.289.584,80 12:27
SAFKR SAFKAR EGE SOGUTMACILIK 108,50 -1,90 42.625.063,20 12:28
SAHOL SABANCI HOLDING 92,85 1,59 1.113.796.708,70 12:28
SAMAT SARAY MATBAACILIK 19,09 -2,60 30.040.533,14 12:28
SANEL SANEL MUHENDISLIK 28,82 -0,62 4.456.145,58 12:24
SANFM SANIFOAM ENDUSTRI 22,34 6,08 413.381.345,26 12:28
SANKO SANKO PAZARLAMA 21,24 1,34 6.167.462,88 12:28
SARKY SARKUYSAN 20,04 0,55 15.855.251,32 12:28
SASA SASA POLYESTER 3,14 1,95 447.436.086,54 12:28
SAYAS SAY YENILENEBILIR ENERJI 58,20 -3,88 106.182.323,20 12:28
SDTTR SDT UZAY VE SAVUNMA 178,00 -1,93 125.287.345,50 12:28
SEGMN SEGMEN KARDESLER GIDA 25,00 -1,73 69.203.661,34 12:28
SEGYO SEKER GMYO 4,35 0,23 11.913.234,73 12:28
SEKFK SEKER FIN. KIR. 9,00 0,90 5.843.354,98 12:27
SEKUR SEKURO PLASTIK 17,33 -1,76 5.841.793,67 12:27
SELEC SELCUK ECZA DEPOSU 101,70 0,99 16.412.510,80 12:27
SELGD SELCUK GIDA 74,60 1,22 5.899.070,15 12:27
SELVA SELVA GIDA 2,85 -4,04 25.874.062,76 12:28
SERNT SERANIT GRANIT SERAMIK 9,94 0,10 43.128.770,76 12:28
SEYKM SEYITLER KIMYA 3,60 -1,37 6.312.812,60 12:26
SILVR SILVERLINE ENDUSTRI 21,10 4,87 29.314.683,74 12:28
SISE SISE CAM 37,06 1,81 527.142.732,12 12:28
SKBNK SEKERBANK 5,86 3,72 287.651.349,13 12:28
SKTAS SOKTAS 5,19 0,39 8.568.302,18 12:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,85 -1,85 21.831.834,85 12:28
SKYMD SEKER YATIRIM 16,54 2,04 148.839.045,47 12:28
SMART SMARTIKS YAZILIM 26,28 -0,15 10.370.333,10 12:27
SMRTG SMART GUNES ENERJISI TEK. 32,30 1,19 35.590.262,56 12:28
SMRVA SUMER VARLIK YONETIM 196,30 -0,20 81.290.141,80 12:28
SNGYO SINPAS GMYO 4,39 -0,68 32.012.415,85 12:28
SNICA SANICA ISI SANAYI 4,75 3,26 73.125.340,80 12:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 281,00 0,36 2.923.805,00 09:55
SNPAM SONMEZ PAMUKLU 45,94 9,80 2.794.438,32 09:55
SNPAMR SONMEZ PAMUKLU - RHKP 42,82 -9,85 8.599.334,70 12:28
SODSN SODAS SODYUM SANAYII 102,00 0,00 467.058,00 09:55
SOKE SOKE DEGIRMENCILIK 12,35 -2,53 141.326.437,38 12:28
SOKM SOK MARKETLER TICARET 37,22 0,92 88.068.836,12 12:28
SONME SONMEZ FILAMENT 127,50 0,95 4.842.295,20 12:25
SRVGY SERVET GMYO 3,16 -0,32 72.960.729,27 12:28
SUMAS SUMAS SUNI TAHTA 300,00 0,50 353.400,00 09:55
SUNTK SUN TEKSTIL 41,60 -0,24 14.776.660,50 12:28
SURGY SUR TATIL EVLERI GMYO 54,65 -0,36 167.731.636,60 12:28
SUWEN SUWEN TEKSTIL 10,65 -3,18 73.499.047,65 12:28
TABGD TAB GIDA 199,70 2,94 76.277.589,90 12:28
TARKM TARKIM BITKI KORUMA 386,25 1,38 23.756.322,00 12:28
TATEN TATLIPINAR ENERJI URETIM 48,30 1,90 41.619.555,94 12:28
TATGD TAT GIDA 12,30 0,65 6.844.100,73 12:28
TAVHL TAV HAVALIMANLARI 252,00 1,41 639.667.625,60 12:28
TBORG T.TUBORG 169,80 0,35 20.123.721,00 12:28
TCELL TURKCELL 91,90 0,88 1.053.303.735,15 12:28
TCKRC KIRAC GALVANIZ 44,04 -0,27 15.598.908,40 12:27
TDGYO TREND GMYO 16,00 0,13 6.814.815,40 12:28
TEKTU TEK-ART TURIZM 14,16 -3,67 48.512.472,55 12:28
TERA TERA YATIRIM MENKUL DEGERLER 341,75 -5,33 959.663.181,25 12:28
TEZOL EUROPAP TEZOL KAGIT 15,50 -0,70 60.035.545,02 12:28
TGSAS TGS DIS TICARET 135,60 2,73 29.897.283,70 12:28
THYAO TURK HAVA YOLLARI 288,25 1,05 3.443.937.468,50 12:28
TKFEN TEKFEN HOLDING 106,60 -0,56 92.665.346,90 12:28
TKNSA TEKNOSA IC VE DIS TICARET 22,96 0,97 31.225.035,26 12:28
TLMAN TRABZON LIMAN 85,50 0,35 7.370.035,20 12:26
TMPOL TEMAPOL POLIMER PLASTIK 84,60 0,89 10.546.743,45 12:26
TMSN TUMOSAN MOTOR VE TRAKTOR 122,30 -0,73 126.424.398,30 12:28
TNZTP TAPDI TINAZTEPE 55,10 1,75 20.975.549,05 12:28
TOASO TOFAS OTO. FAB. 225,10 5,19 1.512.346.603,60 12:28
TRCAS TURCAS PETROL 34,40 2,14 39.968.391,84 12:28
TRGYO TORUNLAR GMYO 72,40 0,77 68.857.206,05 12:28
TRILC TURK ILAC SERUM 21,62 -1,91 38.904.509,58 12:28
TSGYO TSKB GMYO 7,16 -2,59 30.533.304,32 12:28
TSKB T.S.K.B. 14,27 5,55 288.610.900,68 12:28
TSPOR TRABZONSPOR SPORTIF 1,17 0,00 171.674.207,08 12:28
TTKOM TURK TELEKOM 54,55 1,30 506.126.543,70 12:28
TTRAK TURK TRAKTOR 588,50 0,94 51.414.609,00 12:28
TUCLK TUGCELIK 9,30 -1,38 21.410.246,71 12:28
TUKAS TUKAS 2,67 -0,37 95.933.196,90 12:28
TUPRS TUPRAS 165,40 1,72 2.164.933.290,80 12:28
TUREX TUREKS TURIZM TASIMACILIK 10,59 -0,66 184.178.279,01 12:28
TURGG TURKER PROJE GAYRIMENKUL 687,00 9,74 107.274.951,50 12:28
TURSG TURKIYE SIGORTA 9,77 2,30 128.248.491,35 12:28
UFUK UFUK YATIRIM 1.081,00 -1,91 5.633.350,00 12:26
ULAS ULASLAR TURIZM YAT. 23,48 0,26 3.131.380,94 12:26
ULKER ULKER BISKUVI 111,40 1,92 595.334.666,20 12:28
ULUFA ULUSAL FAKTORING 4,16 1,46 141.706.165,03 12:28
ULUSE ULUSOY ELEKTRIK 211,00 -3,21 11.723.865,90 12:27
ULUUN ULUSOY UN SANAYI 7,83 -1,63 27.617.988,24 12:28
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,40 -2,15 15.680.552,92 12:28
USAK USAK SERAMIK 4,71 -0,42 80.552.483,44 12:28
VAKBN VAKIFLAR BANKASI 28,40 0,35 154.098.364,56 12:28
VAKFN VAKIF FIN. KIR. 3,10 -1,59 93.104.829,87 12:28
VAKKO VAKKO TEKSTIL 63,35 1,20 9.384.498,10 12:28
VANGD VANET GIDA 45,10 1,81 10.361.060,86 12:28
VBTYZ VBT YAZILIM 23,92 -0,50 15.974.600,78 12:28
VERTU VERUSATURK GIRISIM 39,42 -1,00 12.518.430,32 12:27
VERUS VERUSA HOLDING 355,50 0,42 2.613.643,25 12:24
VESBE VESTEL BEYAZ ESYA 10,51 1,84 20.075.368,06 12:28
VESTL VESTEL 38,94 3,02 127.897.012,18 12:28
VKFYO VAKIF YAT. ORT. 19,79 0,51 4.351.866,13 12:27
VKGYO VAKIF GMYO 2,71 0,37 54.745.504,14 12:28
VKING VIKING KAGIT 37,62 0,91 15.473.429,46 12:28
VRGYO VERA KONSEPT GMYO 3,61 1,12 255.359.296,60 12:28
VSNMD VISNE MADENCILIK 787,50 -3,37 335.830.977,00 12:28
YAPRK YAPRAK SUT VE BESI CIFT. 308,00 10,00 184.809.817,50 12:27
YATAS YATAS 28,16 0,07 6.168.080,24 12:28
YAYLA YAYLA EN. UR. TUR. VE INS 26,16 3,40 19.460.616,58 12:27
YBTAS YIBITAS INSAAT MALZEME 127.997,50 -1,53 127.997,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,10 -0,19 86.275.943,08 12:28
YESIL YESIL YATIRIM HOLDING 2,27 -6,58 151.446.927,15 12:28
YGGYO YENI GIMAT GMYO 86,65 -0,17 4.928.932,80 12:28
YGYO YESIL GMYO 6,45 -0,77 639.975,45 09:55
YIGIT YIGIT AKU 25,46 0,08 38.385.780,08 12:28
YKBNK YAPI VE KREDI BANK. 33,24 1,16 2.223.725.412,76 12:28
YKSLN YUKSELEN CELIK 6,28 3,46 174.870.809,35 12:28
YONGA YONGA MOBILYA 71,00 0,85 67.947,00 09:55
YUNSA YUNSA 6,11 2,52 60.698.398,30 12:28
YYAPI YESIL YAPI 2,19 -5,19 359.903.125,04 12:28
YYLGD YAYLA GIDA 10,47 -0,10 46.670.210,03 12:28
ZEDUR ZEDUR ENERJI 9,18 2,91 43.019.052,10 12:28
ZOREN ZORLU ENERJI 3,42 2,40 207.471.751,47 12:28
ZRGYO ZIRAAT GMYO 24,22 -0,08 32.390.130,80 12:27