|
A1CAP A1 CAPITAL YATIRIM
|
9,68
|
-1,53
|
79.600.900,12 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,20
|
1,00
|
40.169.998,30 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
110,40
|
1,56
|
7.242.079,30 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
0,58
|
31.909.447,50 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
14,55
|
-2,35
|
365.116.158,12 |
12:28 |
|
ADGYO ADRA GMYO
|
35,18
|
2,63
|
43.831.897,58 |
12:27 |
|
AEFES ANADOLU EFES
|
15,27
|
1,13
|
319.998.501,23 |
12:28 |
|
AFYON AFYON CIMENTO
|
15,15
|
0,87
|
17.612.035,93 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,40
|
1,19
|
17.086.667,50 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,25
|
0,54
|
129.488.343,00 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,33
|
3,09
|
162.415.748,56 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,25
|
-0,68
|
1.512.327,59 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,98
|
2,19
|
35.933.110,86 |
12:28 |
|
AHSGY AHES GMYO
|
22,70
|
1,16
|
15.482.738,40 |
12:28 |
|
AKBNK AKBANK
|
67,25
|
0,15
|
1.993.609.378,35 |
12:28 |
|
AKCNS AKCANSA
|
140,30
|
0,29
|
31.647.976,40 |
12:28 |
|
AKENR AKENERJI
|
12,49
|
1,13
|
119.524.496,40 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,96
|
0,00
|
99.334.742,96 |
12:28 |
|
AKFIS AKFEN INSAAT
|
22,88
|
0,09
|
39.137.749,68 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,04
|
0,78
|
36.264.993,11 |
12:28 |
|
AKGRT AKSIGORTA
|
7,29
|
1,39
|
78.742.607,20 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
214,60
|
1,75
|
2.837.063,80 |
12:28 |
|
AKSA AKSA
|
9,54
|
1,49
|
55.268.881,78 |
12:28 |
|
AKSEN AKSA ENERJI
|
40,16
|
3,83
|
158.669.659,68 |
12:28 |
|
AKSGY AKIS GMYO
|
6,87
|
0,15
|
4.971.095,53 |
12:26 |
|
AKSUE AKSU ENERJI
|
17,62
|
-1,95
|
2.425.726,68 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,51
|
-2,50
|
11.008.931,84 |
12:28 |
|
ALARK ALARKO HOLDING
|
92,30
|
2,56
|
189.145.957,55 |
12:28 |
|
ALBRK ALBARAKA TURK
|
9,02
|
1,92
|
76.677.484,45 |
12:28 |
|
ALCAR ALARKO CARRIER
|
1.002,00
|
3,09
|
30.338.191,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,20
|
-0,59
|
15.300.871,00 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
47,40
|
0,17
|
37.378.452,40 |
12:28 |
|
ALGYO ALARKO GMYO
|
20,86
|
1,07
|
11.979.097,38 |
12:27 |
|
ALKA ALKIM KAGIT
|
7,65
|
0,66
|
26.944.097,56 |
12:26 |
|
ALKIM ALKIM KIMYA
|
17,47
|
0,92
|
11.302.549,55 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,10
|
-1,04
|
26.159.977,40 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,50
|
-0,19
|
274.597.383,66 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
82,70
|
-8,87
|
1.665.518.626,95 |
12:28 |
|
ALVES ALVES KABLO
|
29,20
|
0,69
|
55.418.583,26 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
20,30
|
-5,05
|
62.274.850,92 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,47
|
-0,52
|
8.982.654,21 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,50
|
1,48
|
28.877.133,40 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
98,75
|
1,96
|
109.275.045,40 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
50,40
|
0,30
|
15.524.462,10 |
12:28 |
|
ARCLK ARCELIK
|
124,00
|
1,97
|
150.247.142,90 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,40
|
0,58
|
36.063.240,74 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
36,64
|
-0,70
|
25.983.711,68 |
12:28 |
|
ARMGD ARMADA GIDA
|
34,44
|
1,59
|
94.090.685,04 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
22,22
|
1,18
|
6.215.677,04 |
12:22 |
|
ARTMS ARTEMIS HALI
|
31,74
|
0,89
|
33.068.773,58 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
5,00
|
-0,79
|
5.328.313,07 |
12:28 |
|
ASELS ASELSAN
|
179,60
|
0,17
|
2.074.238.204,50 |
12:28 |
|
ASGYO ASCE GMYO
|
11,96
|
0,84
|
14.437.243,59 |
12:28 |
|
ASTOR ASTOR ENERJI
|
103,70
|
0,58
|
380.560.031,40 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
3,38
|
38.450.070,60 |
12:28 |
|
ATAGY ATA GMYO
|
13,55
|
-4,44
|
3.761.251,22 |
12:28 |
|
ATAKP ATAKEY PATATES
|
45,60
|
1,20
|
13.148.676,88 |
12:28 |
|
ATATP ATP YAZILIM
|
89,15
|
0,39
|
15.937.561,45 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
78,95
|
-1,31
|
44.764,65 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,56
|
1,09
|
4.772.852,72 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,50
|
8,67
|
728.610,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,15
|
-1,84
|
1.540.402,47 |
12:16 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,46
|
0,61
|
47.149.153,18 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,34
|
-1,76
|
22.156.368,53 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
66,15
|
0,53
|
20.320.810,30 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,38
|
-0,32
|
7.688.720,67 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
472,75
|
-0,05
|
10.921.594,00 |
12:26 |
|
AYDEM AYDEM ENERJI
|
18,30
|
1,16
|
41.845.967,89 |
12:28 |
|
AYEN AYEN ENERJI
|
26,36
|
1,46
|
8.926.165,68 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
19,40
|
-1,62
|
275.421,80 |
09:55 |
|
AYGAZ AYGAZ
|
165,80
|
8,37
|
343.054.441,90 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
42,34
|
0,33
|
17.333.062,10 |
12:28 |
|
BAGFS BAGFAS
|
36,36
|
0,22
|
36.835.955,54 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
55,40
|
0,73
|
15.562.990,55 |
12:28 |
|
BAKAB BAK AMBALAJ
|
38,12
|
-2,85
|
16.391.452,66 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
71,75
|
3,54
|
388.454,50 |
09:55 |
|
BALSU BALSU GIDA
|
24,88
|
0,89
|
188.684.865,74 |
12:28 |
|
BANVT BANVIT
|
217,00
|
0,23
|
25.484.160,90 |
12:28 |
|
BARMA BAREM AMBALAJ
|
18,73
|
0,54
|
10.186.866,90 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,72
|
0,00
|
3.372.690,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,72
|
1,11
|
9.711.185,90 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,50
|
0,71
|
116.127.526,38 |
12:28 |
|
BEGYO BATI EGE GMYO
|
12,23
|
-0,16
|
108.388.471,17 |
12:28 |
|
BERA BERA HOLDING
|
15,88
|
-0,13
|
29.760.973,81 |
12:28 |
|
BESLR BESLER GIDA
|
15,18
|
0,73
|
20.397.886,48 |
12:28 |
|
BEYAZ BEYAZ FILO
|
23,90
|
0,50
|
13.476.678,52 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,30
|
0,85
|
27.958.670,70 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
47,02
|
0,04
|
37.692.911,96 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,04
|
-1,48
|
25.188.770,56 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,27
|
-0,08
|
77.651.911,97 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
523,50
|
1,26
|
981.144.865,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,20
|
-0,46
|
36.990.226,70 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
243,10
|
1,08
|
297.626.077,10 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,74
|
-0,48
|
18.180.536,00 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
1,54
|
5.499.471,30 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
0,48
|
81.050.840,67 |
12:28 |
|
BLCYT BILICI YATIRIM
|
19,55
|
-0,10
|
5.437.780,12 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
14,20
|
7,90
|
69.741.661,74 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,76
|
0,04
|
40.720.706,34 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
7,43
|
1,36
|
42.778.665,95 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42
|
0,37
|
45.277.395,06 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
18,84
|
0,64
|
41.724.460,32 |
12:28 |
|
BORSK BOR SEKER
|
23,72
|
-0,34
|
31.165.713,30 |
12:28 |
|
BOSSA BOSSA
|
7,51
|
5,92
|
193.348.303,85 |
12:28 |
|
BRISA BRISA
|
76,95
|
1,25
|
4.583.480,65 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-3,53
|
411.156,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
0,00
|
2.687.670,49 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,35
|
7,30
|
283.067.525,60 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,48
|
1,10
|
25.047.286,22 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,74
|
7,50
|
193.616,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
354,00
|
0,85
|
93.821.626,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.004,00
|
0,40
|
56.142.287,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
13,91
|
-0,07
|
60.151.142,16 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,53
|
-0,66
|
89.410.026,86 |
12:28 |
|
BUCIM BURSA CIMENTO
|
7,34
|
0,55
|
28.322.155,44 |
12:28 |
|
BULGS BULLS GSYO
|
31,04
|
2,11
|
198.296.220,62 |
12:28 |
|
BURCE BURCELIK
|
16,40
|
-0,61
|
31.447.421,67 |
12:28 |
|
BURVA BURCELIK VANA
|
111,80
|
0,45
|
9.786.678,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
97,05
|
0,21
|
17.488.429,60 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,74
|
-0,26
|
6.515.419,28 |
12:27 |
|
CANTE CAN2 TERMIK
|
2,27
|
8,61
|
2.266.420.255,89 |
12:28 |
|
CASA CASA EMTIA PETROL
|
116,00
|
9,43
|
2.627.284,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,26
|
0,41
|
18.321.804,28 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
49,52
|
1,19
|
103.554.269,48 |
12:28 |
|
CELHA CELIK HALAT
|
13,58
|
2,03
|
263.395.479,70 |
12:28 |
|
CELHAR CELIK HALAT - RHKP
|
24,76
|
-0,96
|
49.665.804,72 |
12:28 |
|
CEMAS CEMAS DOKUM
|
8,31
|
-2,58
|
105.569.450,83 |
12:28 |
|
CEMTS CEMTAS
|
10,96
|
-0,36
|
28.191.132,85 |
12:28 |
|
CEMZY CEM ZEYTIN
|
15,04
|
0,27
|
34.375.157,85 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
29,06
|
-1,96
|
18.198.686,42 |
12:28 |
|
CGCAM CAGDAS CAM
|
28,66
|
0,92
|
37.445.882,76 |
12:28 |
|
CIMSA CIMSA
|
49,40
|
1,23
|
197.441.398,12 |
12:28 |
|
CLEBI CELEBI
|
1.666,00
|
-0,12
|
86.315.607,00 |
12:28 |
|
CMBTN CIMBETON
|
2.300,00
|
0,88
|
32.354.166,00 |
12:28 |
|
CMENT CIMENTAS
|
376,00
|
1,21
|
201.536,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,73
|
1,08
|
38.988.825,75 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
126,10
|
-1,48
|
6.115.896,00 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
17,51
|
-5,76
|
20.382.202,57 |
12:28 |
|
CRFSA CARREFOURSA
|
84,25
|
1,75
|
14.633.748,85 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
-0,59
|
12.289.583,04 |
12:28 |
|
CVKMD CVK MADEN
|
12,73
|
0,08
|
94.928.824,93 |
12:28 |
|
CWENE CW ENERJI
|
16,72
|
-0,30
|
41.013.231,77 |
12:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
187,40
|
4,52
|
7.641.235,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,48
|
-1,62
|
19.660.485,58 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,94
|
0,47
|
984.776.904,34 |
12:28 |
|
DARDL DARDANEL
|
2,17
|
-1,81
|
48.072.506,00 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
36,64
|
-0,60
|
20.580.948,26 |
12:28 |
|
DENGE DENGE HOLDING
|
2,95
|
5,73
|
162.170.367,72 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
28,58
|
3,93
|
393.703.784,16 |
12:28 |
|
DERIM DERIMOD
|
40,18
|
0,05
|
15.038.481,94 |
12:28 |
|
DESA DESA DERI
|
11,15
|
0,45
|
4.769.714,99 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
51,60
|
-0,48
|
8.878.302,70 |
12:25 |
|
DEVA DEVA HOLDING
|
63,55
|
0,79
|
11.379.899,00 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
78,60
|
-0,82
|
11.056.451,75 |
12:28 |
|
DGGYO DOGUS GMYO
|
36,84
|
-0,05
|
2.248.614,08 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,24
|
0,28
|
5.132.417,02 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,36
|
0,23
|
1.682.716,96 |
09:55 |
|
DITAS DITAS DOGAN
|
28,38
|
1,00
|
9.862.284,76 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
32,20
|
-3,13
|
89.739.336,26 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
7,54
|
-0,26
|
8.609.659,14 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,04
|
1,32
|
17.439.498,34 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
186,70
|
2,75
|
197.192.227,90 |
12:28 |
|
DOBUR DOGAN BURDA
|
463,50
|
-0,32
|
77.962.258,75 |
12:28 |
|
DOCO DO-CO
|
9.015,00
|
-0,91
|
9.761.815,00 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,70
|
-6,41
|
63.503.345,31 |
12:28 |
|
DOGUB DOGUSAN
|
20,42
|
-0,49
|
2.035.787,31 |
12:27 |
|
DOHOL DOGAN HOLDING
|
16,01
|
2,10
|
98.649.966,51 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,56
|
0,66
|
5.357.113,78 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
516,50
|
4,34
|
524.105.954,00 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
-1,78
|
30.640.110,78 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
15,68
|
0,00
|
15.246.070,57 |
12:27 |
|
DYOBY DYO BOYA
|
16,10
|
1,64
|
64.526.363,04 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,33
|
1,52
|
43.357.780,39 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,58
|
1,02
|
12.193.155,14 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
50,00
|
0,60
|
121.115.621,61 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
192,50
|
1,00
|
71.124.504,30 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
6,12
|
7,37
|
177.923.094,67 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,10
|
0,00
|
54.809.566,36 |
12:28 |
|
EFORC EFOR CAY SANAYI
|
138,70
|
1,17
|
177.248.281,20 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.837,50
|
1,52
|
116.437.237,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,34
|
-0,34
|
13.053.182,06 |
12:27 |
|
EGEPO NASMED EGEPOL
|
7,95
|
-6,47
|
59.940.663,54 |
12:28 |
|
EGGUB EGE GUBRE
|
99,95
|
1,11
|
28.559.450,25 |
12:28 |
|
EGPRO EGE PROFIL
|
20,46
|
1,09
|
6.531.701,40 |
12:28 |
|
EGSER EGE SERAMIK
|
3,55
|
1,43
|
13.964.886,47 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,84
|
-0,25
|
1.709.367.444,96 |
12:28 |
|
EKIZ EKIZ KIMYA
|
62,50
|
-0,79
|
43.437,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,76
|
0,28
|
34.586.454,48 |
12:28 |
|
EKSUN EKSUN GIDA
|
6,24
|
1,46
|
12.295.870,77 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,62
|
0,85
|
28.965.612,54 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
73,50
|
1,87
|
164.504.174,20 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
139.815,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,06
|
-1,35
|
71.192.509,95 |
12:28 |
|
ENERY ENERYA ENERJI
|
8,42
|
3,44
|
205.055.588,58 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
64,75
|
0,78
|
66.726.398,05 |
12:28 |
|
ENKAI ENKA INSAAT
|
68,60
|
3,08
|
506.907.792,60 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,40
|
9,97
|
129.190.742,96 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,56
|
1,23
|
72.928.402,96 |
12:28 |
|
EPLAS EGEPLAST
|
6,22
|
-2,81
|
20.998.548,59 |
12:28 |
|
ERBOS ERBOSAN
|
167,80
|
0,78
|
5.332.253,30 |
12:19 |
|
ERCB ERCIYAS CELIK BORU
|
80,50
|
1,26
|
11.343.240,45 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,70
|
1,06
|
1.535.388.585,40 |
12:28 |
|
ERSU ERSU GIDA
|
17,15
|
3,31
|
12.802.579,94 |
12:28 |
|
ESCAR ESCAR FILO
|
46,68
|
-2,59
|
27.847.521,12 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,73
|
-1,32
|
40.521.498,64 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
93,25
|
0,00
|
4.922.661,45 |
12:28 |
|
ETILR ETILER GIDA
|
8,41
|
-1,64
|
38.167.561,78 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,87
|
-1,79
|
1.397.377,79 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75
|
1,03
|
1.137.758,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,50
|
-3,67
|
3.333.853,17 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
31,10
|
0,06
|
62.546.047,40 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,33
|
3,09
|
357.040.069,88 |
12:28 |
|
EUYO EURO YAT. ORT.
|
11,60
|
-0,60
|
1.826.583,01 |
12:28 |
|
EYGYO EYG GMYO
|
2,66
|
-1,85
|
14.281.086,40 |
12:28 |
|
FADE FADE GIDA
|
14,05
|
0,72
|
7.570.457,58 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
13,37
|
-0,37
|
170.242.707,43 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,43
|
-3,48
|
8.939.897,19 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
0,33
|
7.922.368,50 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,76
|
0,66
|
62.734.663,43 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
-2,04
|
143.290.566,23 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
77,60
|
-1,21
|
29.264.354,45 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
7,19
|
-0,83
|
15.136.079,25 |
12:26 |
|
FROTO FORD OTOSAN
|
94,30
|
3,06
|
966.928.573,20 |
12:28 |
|
FZLGY FUZUL GMYO
|
32,78
|
-0,24
|
20.779.637,62 |
12:28 |
|
GARAN GARANTI BANKASI
|
141,70
|
1,94
|
1.561.430.080,80 |
12:28 |
|
GARFA GARANTI FAKTORING
|
26,20
|
2,02
|
29.815.294,42 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,38
|
3,94
|
154.253.445,40 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,68
|
2,72
|
24.875.724,20 |
12:28 |
|
GENIL GEN ILAC
|
183,00
|
1,22
|
224.036.291,80 |
12:28 |
|
GENTS GENTAS
|
24,20
|
-3,20
|
61.675.869,50 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
24,04
|
-5,95
|
193.550.393,10 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,10
|
0,44
|
66.934.319,34 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,40
|
-1,30
|
100.931.485,40 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
-2,37
|
3.834.960,34 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,00
|
-0,96
|
45.735.171,20 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,40
|
2,16
|
466.478.020,00 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,70
|
-1,05
|
33.699.102,51 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,02
|
1,46
|
24.178.189,91 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
20,88
|
-0,19
|
10.314.030,70 |
12:28 |
|
GOKNR GOKNUR GIDA
|
25,38
|
-0,08
|
40.389.640,66 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
350,00
|
1,30
|
28.311.033,75 |
12:28 |
|
GOODY GOOD-YEAR
|
17,90
|
0,79
|
11.174.837,83 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
22,20
|
-2,80
|
94.018.572,28 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,88
|
-0,11
|
1.591.988,11 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,75
|
-2,49
|
57.654.190,50 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
452,75
|
-1,63
|
122.018.092,75 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
-0,43
|
12.025.387,59 |
12:27 |
|
GSDHO GSD HOLDING
|
4,26
|
0,24
|
10.387.915,05 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
1,44
|
333.771.812,77 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
246,10
|
0,20
|
215.758.101,40 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
67,80
|
2,73
|
47.906.948,85 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
25,32
|
1,61
|
15.558.681,58 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
228,00
|
-0,96
|
104.755.749,70 |
12:28 |
|
HALKB T. HALK BANKASI
|
27,06
|
0,07
|
319.775.597,68 |
12:28 |
|
HATEK HATAY TEKSTIL
|
18,22
|
-2,57
|
20.819.050,66 |
12:26 |
|
HATSN HATSAN GEMI
|
43,24
|
1,55
|
21.093.020,54 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
-4,58
|
228.520.693,33 |
12:28 |
|
HEDEF HEDEF HOLDING
|
10,77
|
-0,55
|
54.822.440,67 |
12:28 |
|
HEKTS HEKTAS
|
4,01
|
3,62
|
471.939.972,91 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,16
|
5,28
|
127.966.055,56 |
12:28 |
|
HLGYO HALK GMYO
|
3,91
|
0,51
|
98.135.976,25 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
71,05
|
1,00
|
26.566.497,15 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,85
|
0,55
|
98.361.604,05 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
44,32
|
2,12
|
9.286.316,96 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,69
|
-2,89
|
9.698.998,93 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,51
|
-3,84
|
134.171.803,43 |
12:28 |
|
HURGZ HURRIYET GZT.
|
7,71
|
4,19
|
43.048.182,59 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
15,39
|
1,18
|
9.616.637,81 |
12:28 |
|
ICUGS ICU GIRISIM
|
3,87
|
3,20
|
327.114.273,66 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,40
|
0,00
|
232.335,60 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,97
|
-2,13
|
183.293.224,71 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,06
|
-1,81
|
57.633.780,24 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
-0,39
|
3.820.333,49 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
-2,78
|
37.246.181,15 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,66
|
-2,56
|
120.115.155,23 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-3,24
|
70.652.542,65 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
-2,08
|
36.708.804,89 |
12:28 |
|
IMASM IMAS MAKINA
|
4,43
|
-1,56
|
213.395.012,34 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
0,40
|
11.470.556,70 |
12:28 |
|
INFO INFO YATIRIM
|
3,91
|
-1,26
|
51.965.553,89 |
12:28 |
|
INGRM INGRAM BILISIM
|
410,50
|
2,24
|
12.073.428,25 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
0,37
|
638.858,00 |
09:55 |
|
INTEM INTEMA
|
200,20
|
0,35
|
9.446.187,30 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,67
|
1,79
|
83.212.215,20 |
12:28 |
|
INVES INVESTCO HOLDING
|
346,50
|
-0,43
|
1.673.219,25 |
12:28 |
|
IPEKE IPEK DOGAL ENERJI
|
55,15
|
1,19
|
61.900.583,90 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00
|
1,05
|
66.568,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,46
|
1,05
|
2.226.377.801,68 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,40
|
1,05
|
15.990.962,84 |
12:28 |
|
ISFIN IS FIN.KIR.
|
17,09
|
9,55
|
380.441.650,78 |
12:28 |
|
ISGSY IS GIRISIM
|
41,08
|
5,23
|
84.576.252,40 |
12:28 |
|
ISGYO IS GMYO
|
18,25
|
2,93
|
85.094.233,72 |
12:28 |
|
ISKPL ISIK PLASTIK
|
37,68
|
9,98
|
62.824.129,74 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,36
|
2,48
|
131.145.755,40 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,14
|
0,62
|
7.022.053,46 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,51
|
2,16
|
12.811.637,09 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
8,02
|
-1,84
|
221.359.621,64 |
12:28 |
|
IZFAS IZMIR FIRCA
|
168,80
|
-3,54
|
132.762.692,60 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
72,55
|
-9,99
|
31.388.865,50 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,57
|
2,77
|
22.153.276,12 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
22,04
|
0,46
|
19.728.672,22 |
12:28 |
|
KAPLM KAPLAMIN
|
209,30
|
0,24
|
12.461.327,60 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
0,34
|
21.873.166,84 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
1,41
|
69.587.556,96 |
12:28 |
|
KARTN KARTONSAN
|
88,30
|
0,06
|
10.183.973,05 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,60
|
-1,14
|
392.053.374,56 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,02
|
0,30
|
24.483.162,81 |
12:28 |
|
KBORU KUZEY BORU
|
13,31
|
-0,60
|
76.207.557,00 |
12:28 |
|
KCAER KOCAER CELIK
|
14,42
|
0,35
|
76.007.056,41 |
12:28 |
|
KCHOL KOC HOLDING
|
174,30
|
2,47
|
2.269.343.611,10 |
12:28 |
|
KENT KENT GIDA
|
760,00
|
0,00
|
193.800,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
1,01
|
141.186,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
100,20
|
1,21
|
18.960.742,30 |
12:28 |
|
KGYO KORAY GMYO
|
3,65
|
-0,54
|
3.851.263,22 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,45
|
-3,09
|
33.014.833,52 |
12:28 |
|
KLGYO KILER GMYO
|
6,14
|
0,49
|
18.355.754,76 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,42
|
1,45
|
37.533.028,72 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
27,14
|
1,27
|
9.004.769,40 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
2,42
|
775.423,00 |
09:55 |
|
KLRHO KILER HOLDING
|
66,75
|
-0,30
|
17.743.293,10 |
12:27 |
|
KLSER KALESERAMIK
|
33,46
|
8,28
|
185.511.459,84 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,39
|
-0,93
|
15.406.525,72 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,35
|
0,29
|
55.717.841,05 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,57
|
0,45
|
11.733.894,81 |
12:27 |
|
KNFRT KONFRUT TARIM
|
16,94
|
-0,76
|
30.648.448,87 |
12:28 |
|
KOCMT KOC METALURJI
|
14,25
|
-0,35
|
23.039.884,68 |
12:27 |
|
KONKA KONYA KAGIT
|
36,26
|
1,63
|
11.044.417,46 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,28
|
-0,33
|
177.310.520,08 |
12:28 |
|
KONYA KONYA CIMENTO
|
5.845,00
|
4,47
|
109.721.670,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,71
|
3,63
|
89.547.387,48 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,00
|
1,78
|
16.047.801,85 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
16,63
|
1,16
|
63.123.256,21 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
74,60
|
0,81
|
193.496.372,10 |
12:28 |
|
KOZAL KOZA ALTIN
|
22,70
|
0,44
|
536.187.949,42 |
12:28 |
|
KRDMA KARDEMIR (A)
|
38,88
|
3,85
|
73.699.072,56 |
12:28 |
|
KRDMB KARDEMIR (B)
|
26,74
|
3,56
|
36.709.606,64 |
12:28 |
|
KRDMD KARDEMIR (D)
|
26,90
|
3,62
|
997.450.696,34 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,54
|
-3,28
|
82.315.904,43 |
12:28 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,08
|
-5,40
|
24.865.588,94 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
12,71
|
-2,46
|
21.076.457,28 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,64
|
-0,26
|
6.839.620,23 |
12:28 |
|
KRSTL KRISTAL KOLA
|
8,42
|
-0,47
|
48.400.840,42 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
26,52
|
-1,27
|
11.728.082,06 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,15
|
0,00
|
20.261.312,49 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.195,00
|
-10,00
|
1.798.785,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,32
|
-0,96
|
232.819.049,74 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,05
|
0,68
|
20.414.889,95 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
91,05
|
-0,27
|
20.726.890,15 |
12:27 |
|
KUVVA KUVVA GIDA
|
90,00
|
-0,11
|
874.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,05
|
1,82
|
214.372.660,95 |
12:28 |
|
KZBGY KIZILBUK GYO
|
13,26
|
1,38
|
140.180.668,93 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
-0,85
|
14.969.062,38 |
12:28 |
|
LIDER LDR TURIZM
|
229,70
|
0,04
|
12.332.155,70 |
12:28 |
|
LIDFA LIDER FAKTORING
|
4,45
|
2,53
|
69.184.287,15 |
12:28 |
|
LILAK LILA KAGIT
|
26,54
|
-0,75
|
171.470.149,58 |
12:28 |
|
LINK LINK BILGISAYAR
|
582,50
|
1,66
|
18.894.594,00 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,26
|
-0,23
|
13.398.403,88 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,10
|
0,00
|
69.306.397,42 |
12:28 |
|
LOGO LOGO YAZILIM
|
155,80
|
2,10
|
38.205.819,00 |
12:28 |
|
LRSHO LORAS HOLDING
|
5,78
|
2,48
|
506.061.005,20 |
12:28 |
|
LUKSK LUKS KADIFE
|
91,30
|
7,86
|
61.233.033,55 |
12:28 |
|
LYDHO LYDIA HOLDING
|
127,20
|
-1,93
|
101.488.437,90 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.632,50
|
-0,35
|
12.104.645,00 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
-0,97
|
16.683.856,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,94
|
-0,97
|
8.141.386,46 |
12:25 |
|
MAGEN MARGUN ENERJI
|
40,64
|
-1,84
|
45.477.016,64 |
12:28 |
|
MAKIM MAKIM MAKINE
|
18,87
|
0,64
|
10.711.212,18 |
12:28 |
|
MAKTK MAKINA TAKIM
|
17,98
|
-4,97
|
303.379.511,84 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,91
|
0,61
|
572.622.057,68 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,18
|
-0,65
|
19.302.425,44 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
49,80
|
-0,36
|
14.873.960,40 |
12:28 |
|
MARTI MARTI OTEL
|
3,45
|
-1,99
|
52.745.356,49 |
12:28 |
|
MAVI MAVI GIYIM
|
41,28
|
1,13
|
121.436.690,76 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,44
|
2,67
|
8.951.922,84 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
4,70
|
-1,05
|
531.349,10 |
09:55 |
|
MEGMT MEGA METAL
|
30,44
|
3,89
|
134.392.986,40 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,60
|
0,00
|
9.573.307,76 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
10,29
|
3,42
|
5.357.956,05 |
12:26 |
|
MERCN MERCAN KIMYA
|
31,20
|
0,58
|
54.271.082,96 |
12:28 |
|
MERIT MERIT TURIZM
|
19,42
|
1,73
|
55.716.931,20 |
12:28 |
|
MERKO MERKO GIDA
|
14,95
|
-3,17
|
90.995.173,02 |
12:28 |
|
METRO METRO HOLDING
|
3,48
|
-2,25
|
31.759.610,74 |
12:28 |
|
METUR METEMTUR YATIRIM
|
47,18
|
3,33
|
89.910.775,20 |
12:28 |
|
MGROS MIGROS TICARET
|
530,00
|
0,19
|
272.762.974,00 |
12:28 |
|
MHRGY MHR GMYO
|
5,81
|
-0,51
|
7.961.070,66 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
2,66
|
448.454.077,12 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,00
|
1,01
|
73.520,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,40
|
1,06
|
10.614.363,90 |
12:28 |
|
MNDTR MONDI TURKEY
|
6,49
|
2,04
|
7.831.464,19 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,12
|
-2,29
|
129.175.799,58 |
12:28 |
|
MOGAN MOGAN ENERJI
|
9,68
|
2,22
|
43.651.914,36 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
37,28
|
3,15
|
498.915.855,28 |
12:28 |
|
MPARK MLP SAGLIK
|
377,75
|
-0,66
|
64.169.027,50 |
12:28 |
|
MRGYO MARTI GMYO
|
2,83
|
-4,07
|
174.043.520,42 |
12:28 |
|
MRSHL MARSHALL
|
1.422,00
|
0,28
|
9.851.534,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
4,68
|
0,65
|
9.780.352,40 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,56
|
0,17
|
9.734.038,60 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
7,68
|
6,67
|
5.744.709,49 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
2,60
|
2.748.814,59 |
12:27 |
|
NATEN NATUREL ENERJI
|
46,66
|
-0,04
|
63.390.541,10 |
12:28 |
|
NETAS NETAS TELEKOM.
|
56,30
|
0,54
|
7.694.278,85 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
24,00
|
-3,15
|
10.845.902,52 |
12:28 |
|
NTGAZ NATURELGAZ
|
10,54
|
1,93
|
40.633.633,29 |
12:27 |
|
NTHOL NET HOLDING
|
51,10
|
-0,49
|
25.072.036,95 |
12:24 |
|
NUGYO NUROL GMYO
|
11,39
|
4,11
|
147.486.139,20 |
12:28 |
|
NUHCM NUH CIMENTO
|
230,70
|
2,62
|
13.590.580,40 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
50,80
|
1,60
|
171.923.610,87 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
39,40
|
5,97
|
49.616.570,10 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
1,53
|
579.512.029,22 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
120,00
|
2,56
|
264.295.781,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
55,25
|
3,08
|
23.044.646,65 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,70
|
-0,32
|
15.268.946,30 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
71,10
|
-2,47
|
64.647.528,90 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,23
|
-3,94
|
16.107.949,61 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,60
|
-0,40
|
42.887.880,35 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,60
|
2,12
|
127.075,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,75
|
-1,71
|
28.504.372,90 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,88
|
0,78
|
42.690.022,67 |
12:28 |
|
OTKAR OTOKAR
|
545,50
|
4,80
|
491.420.654,00 |
12:28 |
|
OTTO OTTO HOLDING
|
474,00
|
-0,26
|
7.176.606,50 |
12:28 |
|
OYAKC OYAK CIMENTO
|
23,46
|
1,03
|
173.182.612,62 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
31,98
|
2,63
|
5.735.738,64 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,28
|
1,64
|
13.722.116,83 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,66
|
1,83
|
3.319.700,76 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
223,80
|
2,61
|
33.078.534,30 |
12:28 |
|
OZGYO OZDERICI GMYO
|
8,16
|
-0,12
|
20.815.233,53 |
12:28 |
|
OZKGY OZAK GMYO
|
12,95
|
0,78
|
12.810.215,12 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
9,27
|
0,87
|
2.148.033,73 |
12:28 |
|
OZSUB OZSU BALIK
|
21,62
|
0,28
|
8.868.001,00 |
12:27 |
|
OZYSR OZYASAR TEL
|
28,82
|
-1,57
|
16.692.549,38 |
12:28 |
|
PAGYO PANORA GMYO
|
74,35
|
0,61
|
2.277.508,80 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
99,75
|
-1,92
|
16.282.311,90 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
25,94
|
-9,99
|
214.485.249,90 |
12:28 |
|
PARSN PARSAN
|
91,10
|
-0,44
|
7.121.223,25 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,75
|
-2,56
|
86.334.083,35 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
24,96
|
-1,65
|
272.402.866,72 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
17,08
|
0,71
|
16.057.483,99 |
12:28 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,11
|
-0,93
|
373.322.059,56 |
12:28 |
|
PEKGY PEKER GMYO
|
4,90
|
7,22
|
127.138.624,20 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,94
|
-0,89
|
39.853.871,71 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,13
|
1,26
|
69.574.876,94 |
12:28 |
|
PETKM PETKIM
|
17,19
|
1,42
|
332.779.760,49 |
12:28 |
|
PETUN PINAR ET VE UN
|
10,99
|
3,78
|
52.276.714,47 |
12:27 |
|
PGSUS PEGASUS
|
252,50
|
0,70
|
850.028.071,00 |
12:28 |
|
PINSU PINAR SU
|
8,60
|
9,97
|
121.428.329,58 |
12:27 |
|
PKART PLASTIKKART
|
74,50
|
-1,00
|
13.621.539,60 |
12:24 |
|
PKENT PETROKENT TURIZM
|
234,20
|
3,22
|
43.813.228,00 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
26,06
|
-1,06
|
36.918.902,24 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30
|
0,31
|
6.590.885,96 |
12:28 |
|
PNSUT PINAR SUT
|
11,60
|
7,31
|
51.476.037,81 |
12:28 |
|
POLHO POLISAN HOLDING
|
4,07
|
0,25
|
39.259.637,00 |
12:28 |
|
POLTK POLITEKNIK METAL
|
6.800,00
|
1,49
|
20.279.657,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
7,76
|
9,92
|
91.360.395,12 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,48
|
0,50
|
9.734.115,72 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,11
|
1,22
|
5.634.512,62 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,02
|
0,38
|
4.020.216,66 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
130,90
|
-2,31
|
12.022.978,70 |
12:28 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,39
|
272.941.410,49 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,06
|
0,09
|
678.612,12 |
09:55 |
|
QNBTR QNB BANK
|
458,50
|
9,95
|
5.834.871,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,82
|
-0,15
|
109.273.763,84 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
122,00
|
0,83
|
61.144.341,90 |
12:28 |
|
RAYSG RAY SIGORTA
|
274,00
|
9,91
|
196.417.492,00 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
9,86
|
1,23
|
311.921.190,20 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,00
|
-0,07
|
14.065.967,80 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,68
|
-2,97
|
6.463.811,64 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
18,16
|
-0,98
|
4.019.109,77 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,16
|
-0,94
|
43.971.441,76 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
20,76
|
0,78
|
6.204.986,32 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,36
|
0,48
|
40.603.665,57 |
12:28 |
|
RYGYO REYSAS GMYO
|
23,48
|
-0,42
|
49.110.088,48 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
17,35
|
0,52
|
48.289.584,80 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,50
|
-1,90
|
42.625.063,20 |
12:28 |
|
SAHOL SABANCI HOLDING
|
92,85
|
1,59
|
1.113.796.708,70 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
19,09
|
-2,60
|
30.040.533,14 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
28,82
|
-0,62
|
4.456.145,58 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
22,34
|
6,08
|
413.381.345,26 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
21,24
|
1,34
|
6.167.462,88 |
12:28 |
|
SARKY SARKUYSAN
|
20,04
|
0,55
|
15.855.251,32 |
12:28 |
|
SASA SASA POLYESTER
|
3,14
|
1,95
|
447.436.086,54 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,20
|
-3,88
|
106.182.323,20 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
-1,93
|
125.287.345,50 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,00
|
-1,73
|
69.203.661,34 |
12:28 |
|
SEGYO SEKER GMYO
|
4,35
|
0,23
|
11.913.234,73 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
9,00
|
0,90
|
5.843.354,98 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
17,33
|
-1,76
|
5.841.793,67 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
101,70
|
0,99
|
16.412.510,80 |
12:27 |
|
SELGD SELCUK GIDA
|
74,60
|
1,22
|
5.899.070,15 |
12:27 |
|
SELVA SELVA GIDA
|
2,85
|
-4,04
|
25.874.062,76 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,94
|
0,10
|
43.128.770,76 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
3,60
|
-1,37
|
6.312.812,60 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
21,10
|
4,87
|
29.314.683,74 |
12:28 |
|
SISE SISE CAM
|
37,06
|
1,81
|
527.142.732,12 |
12:28 |
|
SKBNK SEKERBANK
|
5,86
|
3,72
|
287.651.349,13 |
12:28 |
|
SKTAS SOKTAS
|
5,19
|
0,39
|
8.568.302,18 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,85
|
-1,85
|
21.831.834,85 |
12:28 |
|
SKYMD SEKER YATIRIM
|
16,54
|
2,04
|
148.839.045,47 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
26,28
|
-0,15
|
10.370.333,10 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,30
|
1,19
|
35.590.262,56 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
196,30
|
-0,20
|
81.290.141,80 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,39
|
-0,68
|
32.012.415,85 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,75
|
3,26
|
73.125.340,80 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
281,00
|
0,36
|
2.923.805,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
45,94
|
9,80
|
2.794.438,32 |
09:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
42,82
|
-9,85
|
8.599.334,70 |
12:28 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,00
|
467.058,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,35
|
-2,53
|
141.326.437,38 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
37,22
|
0,92
|
88.068.836,12 |
12:28 |
|
SONME SONMEZ FILAMENT
|
127,50
|
0,95
|
4.842.295,20 |
12:25 |
|
SRVGY SERVET GMYO
|
3,16
|
-0,32
|
72.960.729,27 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,50
|
353.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,60
|
-0,24
|
14.776.660,50 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,65
|
-0,36
|
167.731.636,60 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
10,65
|
-3,18
|
73.499.047,65 |
12:28 |
|
TABGD TAB GIDA
|
199,70
|
2,94
|
76.277.589,90 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
386,25
|
1,38
|
23.756.322,00 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,30
|
1,90
|
41.619.555,94 |
12:28 |
|
TATGD TAT GIDA
|
12,30
|
0,65
|
6.844.100,73 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
252,00
|
1,41
|
639.667.625,60 |
12:28 |
|
TBORG T.TUBORG
|
169,80
|
0,35
|
20.123.721,00 |
12:28 |
|
TCELL TURKCELL
|
91,90
|
0,88
|
1.053.303.735,15 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
44,04
|
-0,27
|
15.598.908,40 |
12:27 |
|
TDGYO TREND GMYO
|
16,00
|
0,13
|
6.814.815,40 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
14,16
|
-3,67
|
48.512.472,55 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
341,75
|
-5,33
|
959.663.181,25 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,50
|
-0,70
|
60.035.545,02 |
12:28 |
|
TGSAS TGS DIS TICARET
|
135,60
|
2,73
|
29.897.283,70 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
288,25
|
1,05
|
3.443.937.468,50 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
106,60
|
-0,56
|
92.665.346,90 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,96
|
0,97
|
31.225.035,26 |
12:28 |
|
TLMAN TRABZON LIMAN
|
85,50
|
0,35
|
7.370.035,20 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,60
|
0,89
|
10.546.743,45 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
122,30
|
-0,73
|
126.424.398,30 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
55,10
|
1,75
|
20.975.549,05 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
225,10
|
5,19
|
1.512.346.603,60 |
12:28 |
|
TRCAS TURCAS PETROL
|
34,40
|
2,14
|
39.968.391,84 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
72,40
|
0,77
|
68.857.206,05 |
12:28 |
|
TRILC TURK ILAC SERUM
|
21,62
|
-1,91
|
38.904.509,58 |
12:28 |
|
TSGYO TSKB GMYO
|
7,16
|
-2,59
|
30.533.304,32 |
12:28 |
|
TSKB T.S.K.B.
|
14,27
|
5,55
|
288.610.900,68 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,00
|
171.674.207,08 |
12:28 |
|
TTKOM TURK TELEKOM
|
54,55
|
1,30
|
506.126.543,70 |
12:28 |
|
TTRAK TURK TRAKTOR
|
588,50
|
0,94
|
51.414.609,00 |
12:28 |
|
TUCLK TUGCELIK
|
9,30
|
-1,38
|
21.410.246,71 |
12:28 |
|
TUKAS TUKAS
|
2,67
|
-0,37
|
95.933.196,90 |
12:28 |
|
TUPRS TUPRAS
|
165,40
|
1,72
|
2.164.933.290,80 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,59
|
-0,66
|
184.178.279,01 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
687,00
|
9,74
|
107.274.951,50 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
9,77
|
2,30
|
128.248.491,35 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.081,00
|
-1,91
|
5.633.350,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,48
|
0,26
|
3.131.380,94 |
12:26 |
|
ULKER ULKER BISKUVI
|
111,40
|
1,92
|
595.334.666,20 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
1,46
|
141.706.165,03 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
211,00
|
-3,21
|
11.723.865,90 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
-1,63
|
27.617.988,24 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,40
|
-2,15
|
15.680.552,92 |
12:28 |
|
USAK USAK SERAMIK
|
4,71
|
-0,42
|
80.552.483,44 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
28,40
|
0,35
|
154.098.364,56 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
3,10
|
-1,59
|
93.104.829,87 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
63,35
|
1,20
|
9.384.498,10 |
12:28 |
|
VANGD VANET GIDA
|
45,10
|
1,81
|
10.361.060,86 |
12:28 |
|
VBTYZ VBT YAZILIM
|
23,92
|
-0,50
|
15.974.600,78 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
39,42
|
-1,00
|
12.518.430,32 |
12:27 |
|
VERUS VERUSA HOLDING
|
355,50
|
0,42
|
2.613.643,25 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
10,51
|
1,84
|
20.075.368,06 |
12:28 |
|
VESTL VESTEL
|
38,94
|
3,02
|
127.897.012,18 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
19,79
|
0,51
|
4.351.866,13 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,37
|
54.745.504,14 |
12:28 |
|
VKING VIKING KAGIT
|
37,62
|
0,91
|
15.473.429,46 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,61
|
1,12
|
255.359.296,60 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
787,50
|
-3,37
|
335.830.977,00 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
10,00
|
184.809.817,50 |
12:27 |
|
YATAS YATAS
|
28,16
|
0,07
|
6.168.080,24 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,16
|
3,40
|
19.460.616,58 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
127.997,50
|
-1,53
|
127.997,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,10
|
-0,19
|
86.275.943,08 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
-6,58
|
151.446.927,15 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
86,65
|
-0,17
|
4.928.932,80 |
12:28 |
|
YGYO YESIL GMYO
|
6,45
|
-0,77
|
639.975,45 |
09:55 |
|
YIGIT YIGIT AKU
|
25,46
|
0,08
|
38.385.780,08 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,24
|
1,16
|
2.223.725.412,76 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
6,28
|
3,46
|
174.870.809,35 |
12:28 |
|
YONGA YONGA MOBILYA
|
71,00
|
0,85
|
67.947,00 |
09:55 |
|
YUNSA YUNSA
|
6,11
|
2,52
|
60.698.398,30 |
12:28 |
|
YYAPI YESIL YAPI
|
2,19
|
-5,19
|
359.903.125,04 |
12:28 |
|
YYLGD YAYLA GIDA
|
10,47
|
-0,10
|
46.670.210,03 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
9,18
|
2,91
|
43.019.052,10 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,42
|
2,40
|
207.471.751,47 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
24,22
|
-0,08
|
32.390.130,80 |
12:27 |
