|
A1CAP A1 CAPITAL YATIRIM
|
9,64
|
-1,93
|
88.894.459,99 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,04
|
0,50
|
45.611.259,66 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
109,80
|
1,01
|
7.575.784,10 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
31,00
|
0,45
|
35.907.688,94 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
14,46
|
-2,95
|
428.275.794,81 |
12:59 |
|
ADGYO ADRA GMYO
|
34,96
|
1,98
|
47.816.964,96 |
12:59 |
|
AEFES ANADOLU EFES
|
15,28
|
1,19
|
336.937.120,41 |
12:59 |
|
AFYON AFYON CIMENTO
|
15,13
|
0,73
|
18.652.463,65 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,90
|
0,90
|
17.373.030,70 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,50
|
0,63
|
136.475.714,50 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,30
|
2,72
|
184.523.297,15 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,25
|
-0,68
|
1.723.791,12 |
12:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,14
|
2,75
|
57.584.026,72 |
12:59 |
|
AHSGY AHES GMYO
|
22,64
|
0,89
|
16.567.027,76 |
12:59 |
|
AKBNK AKBANK
|
67,30
|
0,22
|
2.066.634.644,60 |
12:59 |
|
AKCNS AKCANSA
|
140,50
|
0,43
|
34.340.701,40 |
12:58 |
|
AKENR AKENERJI
|
12,47
|
0,97
|
124.268.972,43 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,97
|
0,34
|
107.476.273,53 |
12:59 |
|
AKFIS AKFEN INSAAT
|
22,92
|
0,26
|
45.737.922,98 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,01
|
0,61
|
40.204.762,96 |
12:59 |
|
AKGRT AKSIGORTA
|
7,26
|
0,97
|
86.350.294,55 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
214,70
|
1,80
|
4.172.126,90 |
12:59 |
|
AKSA AKSA
|
9,55
|
1,60
|
66.497.981,86 |
12:59 |
|
AKSEN AKSA ENERJI
|
40,00
|
3,41
|
173.423.866,64 |
12:59 |
|
AKSGY AKIS GMYO
|
6,86
|
0,00
|
5.386.570,88 |
12:59 |
|
AKSUE AKSU ENERJI
|
17,52
|
-2,50
|
3.054.351,55 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,51
|
-2,50
|
13.137.132,40 |
12:59 |
|
ALARK ALARKO HOLDING
|
92,30
|
2,56
|
210.082.848,70 |
12:59 |
|
ALBRK ALBARAKA TURK
|
9,01
|
1,81
|
78.684.925,25 |
12:59 |
|
ALCAR ALARKO CARRIER
|
1.001,00
|
2,98
|
31.648.669,00 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,80
|
-0,93
|
16.576.261,00 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
47,02
|
-0,63
|
51.519.737,36 |
12:59 |
|
ALGYO ALARKO GMYO
|
20,84
|
0,97
|
13.191.987,98 |
12:59 |
|
ALKA ALKIM KAGIT
|
7,64
|
0,53
|
28.334.581,70 |
12:59 |
|
ALKIM ALKIM KIMYA
|
17,42
|
0,64
|
12.168.683,44 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,30
|
-0,69
|
28.254.588,05 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,49
|
-0,21
|
312.097.477,35 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
82,30
|
-9,31
|
1.810.486.193,55 |
12:59 |
|
ALVES ALVES KABLO
|
28,98
|
-0,07
|
62.957.448,88 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
20,58
|
-3,74
|
77.656.263,75 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,47
|
-0,52
|
9.821.794,89 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,70
|
1,72
|
38.124.804,80 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
98,70
|
1,91
|
111.853.362,25 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
50,25
|
0,00
|
16.984.964,00 |
12:59 |
|
ARCLK ARCELIK
|
124,50
|
2,38
|
192.886.086,10 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,46
|
0,77
|
39.914.331,76 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
36,60
|
-0,81
|
27.942.093,44 |
12:59 |
|
ARMGD ARMADA GIDA
|
34,36
|
1,36
|
98.899.758,40 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
22,16
|
0,91
|
6.647.027,86 |
12:58 |
|
ARTMS ARTEMIS HALI
|
31,60
|
0,45
|
33.774.724,40 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,98
|
-1,19
|
7.275.598,74 |
12:59 |
|
ASELS ASELSAN
|
179,70
|
0,22
|
2.252.908.922,90 |
12:59 |
|
ASGYO ASCE GMYO
|
11,99
|
1,10
|
22.344.503,55 |
12:59 |
|
ASTOR ASTOR ENERJI
|
103,70
|
0,58
|
417.441.147,20 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
64,30
|
3,46
|
44.436.412,20 |
12:59 |
|
ATAGY ATA GMYO
|
13,52
|
-4,65
|
4.512.269,51 |
12:59 |
|
ATAKP ATAKEY PATATES
|
45,52
|
1,02
|
14.870.612,88 |
12:59 |
|
ATATP ATP YAZILIM
|
89,95
|
1,30
|
21.032.544,35 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
79,20
|
-1,00
|
308.500,65 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,55
|
0,91
|
4.982.649,10 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
7,68
|
1.604.112,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,14
|
-1,93
|
1.602.751,48 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,02
|
-0,35
|
52.645.928,28 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,35
|
-1,47
|
24.148.515,95 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
66,10
|
0,46
|
21.215.602,70 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
1,10
|
8.692.674,47 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
471,50
|
-0,32
|
12.451.853,75 |
12:59 |
|
AYDEM AYDEM ENERJI
|
18,35
|
1,44
|
44.837.607,34 |
12:59 |
|
AYEN AYEN ENERJI
|
26,34
|
1,39
|
9.552.594,04 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
19,39
|
-1,67
|
610.907,58 |
12:55 |
|
AYGAZ AYGAZ
|
165,40
|
8,10
|
353.733.226,30 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
42,28
|
0,19
|
18.648.809,36 |
12:59 |
|
BAGFS BAGFAS
|
36,38
|
0,28
|
38.735.841,90 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
55,60
|
1,09
|
17.210.249,80 |
12:59 |
|
BAKAB BAK AMBALAJ
|
37,98
|
-3,21
|
20.431.779,34 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
71,75
|
3,54
|
2.796.384,50 |
12:55 |
|
BALSU BALSU GIDA
|
24,94
|
1,14
|
194.489.872,22 |
12:59 |
|
BANVT BANVIT
|
217,50
|
0,46
|
28.846.776,00 |
12:59 |
|
BARMA BAREM AMBALAJ
|
18,66
|
0,16
|
10.907.254,55 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,73
|
0,07
|
6.697.266,29 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,72
|
1,11
|
10.877.935,12 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,42
|
0,42
|
122.375.672,28 |
12:59 |
|
BEGYO BATI EGE GMYO
|
12,19
|
-0,49
|
120.620.160,06 |
12:59 |
|
BERA BERA HOLDING
|
15,90
|
0,00
|
33.957.980,26 |
12:59 |
|
BESLR BESLER GIDA
|
15,13
|
0,40
|
21.700.979,98 |
12:59 |
|
BEYAZ BEYAZ FILO
|
23,86
|
0,34
|
14.589.713,20 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,20
|
2,00
|
41.860.255,60 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
46,82
|
-0,38
|
45.721.699,92 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,00
|
-1,57
|
26.394.464,36 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,25
|
-0,24
|
84.954.121,95 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
522,00
|
0,97
|
1.007.937.517,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,20
|
-0,46
|
39.279.626,30 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
242,20
|
0,71
|
341.651.195,30 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,74
|
-0,48
|
19.553.867,20 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
1,39
|
5.636.261,10 |
12:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
0,48
|
83.392.666,89 |
12:59 |
|
BLCYT BILICI YATIRIM
|
19,60
|
0,15
|
7.144.770,64 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
13,94
|
5,93
|
80.634.076,64 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
45,74
|
0,00
|
51.470.036,88 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
7,42
|
1,23
|
44.292.380,91 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42
|
0,37
|
49.358.636,22 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
18,78
|
0,32
|
47.730.513,83 |
12:59 |
|
BORSK BOR SEKER
|
23,64
|
-0,67
|
33.550.029,94 |
12:59 |
|
BOSSA BOSSA
|
7,42
|
4,65
|
199.549.594,90 |
12:59 |
|
BRISA BRISA
|
77,35
|
1,78
|
5.096.383,90 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-3,53
|
2.748.360,35 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
0,00
|
3.127.535,92 |
12:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,45
|
5,05
|
307.596.334,25 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,48
|
1,10
|
26.917.493,23 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,74
|
7,50
|
1.526.529,24 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
354,50
|
1,00
|
107.569.714,75 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.024,00
|
1,40
|
73.694.523,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
13,91
|
-0,07
|
82.803.672,92 |
12:59 |
|
BTCIM BATI CIMENTO
|
4,56
|
0,00
|
110.722.371,36 |
12:59 |
|
BUCIM BURSA CIMENTO
|
7,34
|
0,55
|
31.020.625,83 |
12:59 |
|
BULGS BULLS GSYO
|
31,24
|
2,76
|
213.199.234,74 |
12:59 |
|
BURCE BURCELIK
|
16,38
|
-0,73
|
32.845.225,29 |
12:58 |
|
BURVA BURCELIK VANA
|
112,40
|
0,99
|
10.204.497,50 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
97,00
|
0,15
|
18.711.163,10 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
22,68
|
-0,53
|
7.510.414,78 |
12:59 |
|
CANTE CAN2 TERMIK
|
2,25
|
7,66
|
2.316.755.064,31 |
12:59 |
|
CASA CASA EMTIA PETROL
|
116,00
|
9,43
|
5.388.896,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,14
|
0,06
|
20.059.283,10 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
49,44
|
1,02
|
119.341.543,76 |
12:59 |
|
CELHA CELIK HALAT
|
13,47
|
1,20
|
278.357.991,93 |
12:59 |
|
CELHAR CELIK HALAT - RHKP
|
24,52
|
-1,92
|
52.722.034,24 |
12:59 |
|
CEMAS CEMAS DOKUM
|
8,33
|
-2,34
|
113.593.761,70 |
12:59 |
|
CEMTS CEMTAS
|
10,97
|
-0,27
|
32.373.148,67 |
12:59 |
|
CEMZY CEM ZEYTIN
|
15,06
|
0,40
|
39.088.071,01 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
28,96
|
-2,29
|
19.979.838,16 |
12:59 |
|
CGCAM CAGDAS CAM
|
28,60
|
0,70
|
39.506.855,44 |
12:59 |
|
CIMSA CIMSA
|
49,34
|
1,11
|
215.277.146,04 |
12:59 |
|
CLEBI CELEBI
|
1.664,00
|
-0,24
|
94.272.817,00 |
12:59 |
|
CMBTN CIMBETON
|
2.299,00
|
0,83
|
34.767.905,00 |
12:59 |
|
CMENT CIMENTAS
|
376,25
|
1,28
|
1.218.163,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,75
|
1,63
|
54.109.403,82 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
127,00
|
-0,78
|
6.374.338,40 |
12:59 |
|
CRDFA CREDITWEST FAKTORING
|
18,00
|
-3,12
|
23.685.287,93 |
12:59 |
|
CRFSA CARREFOURSA
|
87,00
|
5,07
|
24.200.782,45 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
-1,35
|
12.777.245,56 |
12:57 |
|
CVKMD CVK MADEN
|
12,68
|
-0,31
|
110.185.596,96 |
12:59 |
|
CWENE CW ENERJI
|
16,71
|
-0,36
|
46.679.564,06 |
12:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
187,40
|
4,52
|
20.853.684,60 |
12:55 |
|
DAGI DAGI GIYIM
|
5,49
|
-1,44
|
20.445.141,31 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,95
|
0,54
|
1.026.350.378,00 |
12:59 |
|
DARDL DARDANEL
|
2,17
|
-1,81
|
54.904.442,31 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
36,74
|
-0,33
|
23.425.627,38 |
12:59 |
|
DENGE DENGE HOLDING
|
2,87
|
2,87
|
185.602.575,08 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,22
|
6,25
|
507.840.021,68 |
12:59 |
|
DERIM DERIMOD
|
39,92
|
-0,60
|
16.727.870,28 |
12:59 |
|
DESA DESA DERI
|
11,17
|
0,63
|
5.278.441,51 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
51,55
|
-0,58
|
9.566.414,95 |
12:59 |
|
DEVA DEVA HOLDING
|
63,20
|
0,24
|
13.374.865,80 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
78,55
|
-0,88
|
11.856.107,35 |
12:56 |
|
DGGYO DOGUS GMYO
|
36,86
|
0,00
|
2.445.240,06 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
7,24
|
0,28
|
6.515.145,30 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,78
|
-1,98
|
3.932.125,08 |
12:55 |
|
DITAS DITAS DOGAN
|
27,90
|
-0,71
|
11.600.440,40 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
32,00
|
-3,73
|
94.238.751,94 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
7,53
|
-0,40
|
11.284.170,04 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,88
|
0,62
|
23.520.523,46 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
2,92
|
230.748.436,00 |
12:59 |
|
DOBUR DOGAN BURDA
|
461,75
|
-0,70
|
81.372.530,25 |
12:59 |
|
DOCO DO-CO
|
9.055,00
|
-0,47
|
10.809.935,00 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,90
|
-6,01
|
69.908.704,73 |
12:59 |
|
DOGUB DOGUSAN
|
20,30
|
-1,07
|
2.214.855,11 |
12:53 |
|
DOHOL DOGAN HOLDING
|
16,00
|
2,04
|
106.010.887,15 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
-0,57
|
6.419.909,42 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
523,50
|
5,76
|
671.877.772,00 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,85
|
-2,28
|
33.309.259,84 |
12:59 |
|
DURKN DURUKAN SEKERLEME
|
15,66
|
-0,13
|
16.426.791,70 |
12:59 |
|
DYOBY DYO BOYA
|
15,90
|
0,38
|
73.278.623,64 |
12:59 |
|
DZGYO DENIZ GMYO
|
7,31
|
1,25
|
44.435.496,75 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,50
|
0,85
|
13.544.273,82 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
50,15
|
0,91
|
129.344.370,93 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
192,40
|
0,94
|
79.617.633,10 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
6,07
|
6,49
|
185.551.875,03 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
33,98
|
-0,35
|
59.674.789,46 |
12:59 |
|
EFORC EFOR CAY SANAYI
|
138,80
|
1,24
|
183.365.465,00 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
7.855,00
|
1,75
|
119.388.030,00 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,34
|
-0,34
|
13.651.630,18 |
12:59 |
|
EGEPO NASMED EGEPOL
|
7,97
|
-6,24
|
67.908.559,04 |
12:59 |
|
EGGUB EGE GUBRE
|
99,65
|
0,81
|
30.275.318,20 |
12:59 |
|
EGPRO EGE PROFIL
|
20,42
|
0,89
|
7.261.007,40 |
12:59 |
|
EGSER EGE SERAMIK
|
3,53
|
0,86
|
14.691.994,24 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,81
|
-0,40
|
1.962.540.749,72 |
12:59 |
|
EKIZ EKIZ KIMYA
|
62,50
|
-0,79
|
838.375,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,76
|
0,28
|
37.465.084,98 |
12:59 |
|
EKSUN EKSUN GIDA
|
6,22
|
1,14
|
13.346.681,90 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,60
|
0,79
|
33.022.171,88 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
73,20
|
1,46
|
170.256.446,95 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
702.000,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,90
|
-2,17
|
76.794.948,66 |
12:59 |
|
ENERY ENERYA ENERJI
|
8,43
|
3,56
|
231.565.444,06 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
64,85
|
0,93
|
83.120.812,05 |
12:59 |
|
ENKAI ENKA INSAAT
|
68,25
|
2,55
|
537.116.434,35 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,40
|
9,97
|
130.125.706,16 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,62
|
1,75
|
103.563.192,27 |
12:59 |
|
EPLAS EGEPLAST
|
6,21
|
-2,97
|
26.941.586,62 |
12:59 |
|
ERBOS ERBOSAN
|
167,80
|
0,78
|
5.468.669,60 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
80,65
|
1,45
|
12.952.781,25 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,68
|
0,98
|
1.606.527.881,56 |
12:59 |
|
ERSU ERSU GIDA
|
17,08
|
2,89
|
13.545.771,25 |
12:59 |
|
ESCAR ESCAR FILO
|
46,76
|
-2,42
|
31.341.623,86 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,71
|
-1,85
|
43.897.913,89 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
93,30
|
0,05
|
5.364.175,45 |
12:59 |
|
ETILR ETILER GIDA
|
8,48
|
-0,82
|
54.604.957,80 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
15,70
|
-2,85
|
1.593.643,66 |
12:52 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
5,73
|
3.167.607,25 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,45
|
-3,98
|
3.546.836,60 |
12:59 |
|
EUPWR EUROPOWER ENERJI
|
31,06
|
-0,06
|
71.776.607,14 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,39
|
4,07
|
414.867.853,46 |
12:59 |
|
EUYO EURO YAT. ORT.
|
11,56
|
-0,94
|
2.486.893,60 |
12:58 |
|
EYGYO EYG GMYO
|
2,64
|
-2,58
|
18.312.853,69 |
12:59 |
|
FADE FADE GIDA
|
14,00
|
0,36
|
9.003.488,40 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
13,61
|
1,42
|
270.409.222,19 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,37
|
-4,09
|
9.216.641,39 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
306,00
|
0,25
|
8.547.064,25 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,74
|
0,54
|
68.016.094,14 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
3,84
|
-2,29
|
155.263.694,32 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
77,90
|
-0,83
|
32.327.170,65 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
7,20
|
-0,69
|
15.985.675,74 |
12:58 |
|
FROTO FORD OTOSAN
|
94,40
|
3,17
|
1.018.405.007,30 |
12:59 |
|
FZLGY FUZUL GMYO
|
32,80
|
-0,18
|
21.532.246,18 |
12:59 |
|
GARAN GARANTI BANKASI
|
141,80
|
2,01
|
1.713.183.113,50 |
12:59 |
|
GARFA GARANTI FAKTORING
|
26,04
|
1,40
|
32.957.289,58 |
12:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,35
|
3,52
|
167.297.334,20 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
25,40
|
1,60
|
29.623.525,20 |
12:59 |
|
GENIL GEN ILAC
|
183,50
|
1,49
|
230.589.496,60 |
12:59 |
|
GENTS GENTAS
|
24,24
|
-3,04
|
65.270.477,60 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
23,90
|
-6,49
|
221.253.440,00 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,92
|
0,08
|
70.930.677,15 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,20
|
-1,46
|
107.069.659,50 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,95
|
-1,15
|
4.006.408,28 |
12:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,20
|
-2,06
|
49.485.764,95 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,30
|
2,10
|
482.577.547,60 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
-0,42
|
38.089.688,41 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,02
|
1,46
|
25.952.586,66 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
21,04
|
0,57
|
11.742.481,66 |
12:59 |
|
GOKNR GOKNUR GIDA
|
25,98
|
2,28
|
103.759.504,78 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
348,75
|
0,94
|
29.865.429,50 |
12:59 |
|
GOODY GOOD-YEAR
|
18,14
|
2,14
|
17.532.208,31 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
-3,33
|
96.596.960,48 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,81
|
-0,90
|
1.620.737,86 |
12:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,00
|
-2,41
|
67.170.589,25 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
452,50
|
-1,68
|
139.442.711,75 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
9,33
|
-0,74
|
13.222.806,73 |
12:59 |
|
GSDHO GSD HOLDING
|
4,25
|
0,00
|
10.861.166,50 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
1,44
|
343.667.144,00 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
246,20
|
0,24
|
229.911.499,20 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
67,65
|
2,50
|
48.923.554,05 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
1,52
|
20.670.408,14 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
229,00
|
-0,52
|
112.536.669,90 |
12:59 |
|
HALKB T. HALK BANKASI
|
27,06
|
0,07
|
328.522.882,42 |
12:59 |
|
HATEK HATAY TEKSTIL
|
18,33
|
-1,98
|
22.716.298,25 |
12:59 |
|
HATSN HATSAN GEMI
|
43,00
|
0,99
|
23.800.139,58 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
-5,73
|
244.744.081,38 |
12:59 |
|
HEDEF HEDEF HOLDING
|
10,70
|
-1,20
|
60.584.212,19 |
12:59 |
|
HEKTS HEKTAS
|
3,96
|
2,33
|
515.271.778,88 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,16
|
5,28
|
139.759.844,66 |
12:59 |
|
HLGYO HALK GMYO
|
3,89
|
0,00
|
104.007.308,43 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
70,80
|
0,64
|
28.437.368,95 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,75
|
0,42
|
106.909.001,80 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
44,34
|
2,17
|
9.730.952,84 |
12:59 |
|
HUBVC HUB GIRISIM
|
2,74
|
-1,08
|
10.762.026,04 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,49
|
-4,26
|
138.831.318,23 |
12:59 |
|
HURGZ HURRIYET GZT.
|
7,70
|
4,05
|
45.489.292,40 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
15,35
|
0,92
|
10.067.429,45 |
12:59 |
|
ICUGS ICU GIRISIM
|
3,83
|
2,13
|
355.535.763,29 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,40
|
0,00
|
1.899.399,80 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,13
|
-0,82
|
212.427.508,07 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
39,56
|
-0,55
|
60.846.264,32 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
-0,78
|
4.311.728,26 |
12:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
-3,33
|
40.335.972,50 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,67
|
-2,20
|
126.842.653,22 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-3,24
|
77.194.141,91 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
-1,67
|
38.277.619,52 |
12:59 |
|
IMASM IMAS MAKINA
|
4,42
|
-1,78
|
227.333.506,28 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
0,27
|
12.454.155,02 |
12:59 |
|
INFO INFO YATIRIM
|
3,88
|
-2,02
|
59.720.089,02 |
12:59 |
|
INGRM INGRAM BILISIM
|
411,00
|
2,37
|
16.030.832,75 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
0,61
|
1.414.168,00 |
12:55 |
|
INTEM INTEMA
|
200,70
|
0,60
|
10.215.182,40 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,62
|
1,26
|
88.190.247,33 |
12:59 |
|
INVES INVESTCO HOLDING
|
346,25
|
-0,50
|
1.802.748,50 |
12:59 |
|
IPEKE IPEK DOGAL ENERJI
|
55,35
|
1,56
|
64.772.810,55 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,90
|
1,91
|
1.056.568,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,43
|
0,84
|
2.341.943.041,34 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,40
|
1,05
|
18.224.701,04 |
12:59 |
|
ISFIN IS FIN.KIR.
|
16,95
|
8,65
|
410.723.276,10 |
12:59 |
|
ISGSY IS GIRISIM
|
41,16
|
5,43
|
103.916.418,84 |
12:59 |
|
ISGYO IS GMYO
|
18,16
|
2,43
|
90.708.693,14 |
12:59 |
|
ISKPL ISIK PLASTIK
|
37,68
|
9,98
|
63.570.495,18 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,34
|
2,43
|
140.070.890,36 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,12
|
0,37
|
7.409.206,58 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,52
|
2,28
|
13.807.798,29 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
8,02
|
-1,84
|
230.379.276,95 |
12:59 |
|
IZFAS IZMIR FIRCA
|
169,30
|
-3,26
|
140.216.072,90 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
72,55
|
-9,99
|
31.653.092,60 |
12:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,62
|
3,69
|
33.282.568,07 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
21,98
|
0,18
|
21.398.858,56 |
12:59 |
|
KAPLM KAPLAMIN
|
210,70
|
0,91
|
14.792.010,10 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
0,57
|
23.720.693,41 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
1,51
|
75.024.171,99 |
12:59 |
|
KARTN KARTONSAN
|
88,20
|
-0,06
|
11.094.741,65 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,59
|
-1,52
|
433.139.425,55 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,00
|
0,20
|
28.525.138,34 |
12:58 |
|
KBORU KUZEY BORU
|
13,29
|
-0,75
|
89.031.752,95 |
12:59 |
|
KCAER KOCAER CELIK
|
14,38
|
0,07
|
79.633.475,84 |
12:59 |
|
KCHOL KOC HOLDING
|
174,50
|
2,59
|
2.367.217.000,50 |
12:59 |
|
KENT KENT GIDA
|
761,00
|
0,13
|
537.011,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
2,02
|
625.874,90 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
100,60
|
1,62
|
20.305.577,70 |
12:59 |
|
KGYO KORAY GMYO
|
3,67
|
0,00
|
5.048.350,02 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,36
|
-3,69
|
37.266.845,48 |
12:59 |
|
KLGYO KILER GMYO
|
6,13
|
0,33
|
19.784.621,71 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,36
|
1,24
|
44.076.459,14 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
27,18
|
1,42
|
10.409.783,36 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
11,80
|
9,87
|
4.439.087,00 |
12:55 |
|
KLRHO KILER HOLDING
|
66,75
|
-0,30
|
19.557.893,90 |
12:58 |
|
KLSER KALESERAMIK
|
33,36
|
7,96
|
198.276.816,40 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,41
|
-0,62
|
16.036.963,05 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,65
|
0,72
|
60.751.514,15 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,54
|
0,26
|
12.722.356,02 |
12:59 |
|
KNFRT KONFRUT TARIM
|
16,91
|
-0,94
|
32.989.805,43 |
12:59 |
|
KOCMT KOC METALURJI
|
14,20
|
-0,70
|
26.225.032,02 |
12:59 |
|
KONKA KONYA KAGIT
|
35,98
|
0,84
|
13.027.047,74 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,32
|
-0,16
|
212.069.710,80 |
12:59 |
|
KONYA KONYA CIMENTO
|
5.842,50
|
4,42
|
115.073.550,00 |
12:59 |
|
KOPOL KOZA POLYESTER
|
5,71
|
3,63
|
92.224.186,89 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,90
|
1,61
|
18.051.871,40 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
16,47
|
0,18
|
95.077.905,73 |
12:59 |
|
KOZAA KOZA MADENCILIK
|
74,65
|
0,88
|
201.778.683,45 |
12:59 |
|
KOZAL KOZA ALTIN
|
22,74
|
0,62
|
551.313.049,78 |
12:59 |
|
KRDMA KARDEMIR (A)
|
38,78
|
3,58
|
79.365.321,02 |
12:59 |
|
KRDMB KARDEMIR (B)
|
26,70
|
3,41
|
40.094.214,94 |
12:58 |
|
KRDMD KARDEMIR (D)
|
26,88
|
3,54
|
1.035.121.864,82 |
12:59 |
|
KRGYO KORFEZ GMYO
|
3,51
|
-4,10
|
93.092.765,57 |
12:59 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,02
|
-6,52
|
30.036.192,71 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
12,67
|
-2,76
|
23.266.684,22 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,62
|
-0,52
|
7.013.840,24 |
12:59 |
|
KRSTL KRISTAL KOLA
|
8,48
|
0,24
|
55.584.843,32 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
26,48
|
-1,41
|
12.585.284,96 |
12:59 |
|
KRVGD KERVAN GIDA
|
2,14
|
-0,47
|
21.300.445,08 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.360,00
|
-5,35
|
3.962.625,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,27
|
-1,49
|
251.951.591,35 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,90
|
0,45
|
21.555.411,70 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
91,55
|
0,27
|
24.515.478,85 |
12:57 |
|
KUVVA KUVVA GIDA
|
90,00
|
-0,11
|
2.426.940,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,05
|
1,82
|
227.411.235,10 |
12:59 |
|
KZBGY KIZILBUK GYO
|
13,33
|
1,91
|
175.006.761,91 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
23,30
|
-1,02
|
18.000.498,20 |
12:59 |
|
LIDER LDR TURIZM
|
229,30
|
-0,13
|
12.617.263,90 |
12:59 |
|
LIDFA LIDER FAKTORING
|
4,43
|
2,07
|
74.982.679,03 |
12:59 |
|
LILAK LILA KAGIT
|
26,52
|
-0,82
|
190.727.086,36 |
12:59 |
|
LINK LINK BILGISAYAR
|
587,00
|
2,44
|
27.526.706,00 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,24
|
-0,35
|
15.702.446,04 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,08
|
-0,07
|
73.482.100,98 |
12:59 |
|
LOGO LOGO YAZILIM
|
155,50
|
1,90
|
39.584.264,20 |
12:58 |
|
LRSHO LORAS HOLDING
|
5,59
|
-0,89
|
567.357.662,45 |
12:59 |
|
LUKSK LUKS KADIFE
|
91,70
|
8,33
|
68.663.125,40 |
12:59 |
|
LYDHO LYDIA HOLDING
|
127,10
|
-2,00
|
109.643.530,40 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.690,00
|
0,10
|
18.023.542,50 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
-1,55
|
20.871.715,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,00
|
-0,80
|
8.585.405,94 |
12:58 |
|
MAGEN MARGUN ENERJI
|
40,46
|
-2,27
|
59.239.953,32 |
12:59 |
|
MAKIM MAKIM MAKINE
|
18,89
|
0,75
|
11.164.841,63 |
12:59 |
|
MAKTK MAKINA TAKIM
|
18,30
|
-3,28
|
338.600.855,36 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
9,76
|
-0,91
|
599.461.067,12 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,09
|
-1,24
|
23.927.032,43 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
49,98
|
0,00
|
16.889.003,35 |
12:59 |
|
MARTI MARTI OTEL
|
3,43
|
-2,56
|
58.223.091,82 |
12:59 |
|
MAVI MAVI GIYIM
|
41,40
|
1,42
|
135.554.807,80 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,36
|
2,43
|
9.347.589,72 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
4,68
|
-1,47
|
3.187.838,78 |
12:55 |
|
MEGMT MEGA METAL
|
30,42
|
3,82
|
141.324.204,44 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,42
|
-0,39
|
10.387.749,24 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
10,35
|
4,02
|
5.605.655,32 |
12:59 |
|
MERCN MERCAN KIMYA
|
31,04
|
0,06
|
57.270.644,04 |
12:59 |
|
MERIT MERIT TURIZM
|
19,30
|
1,10
|
60.968.025,14 |
12:59 |
|
MERKO MERKO GIDA
|
15,01
|
-2,78
|
96.944.961,56 |
12:59 |
|
METRO METRO HOLDING
|
3,49
|
-1,97
|
35.268.713,98 |
12:59 |
|
METUR METEMTUR YATIRIM
|
46,92
|
2,76
|
93.481.892,24 |
12:59 |
|
MGROS MIGROS TICARET
|
528,50
|
-0,09
|
286.733.040,00 |
12:59 |
|
MHRGY MHR GMYO
|
5,79
|
-0,86
|
8.784.929,62 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
36,74
|
1,94
|
521.009.146,78 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,00
|
1,01
|
378.840,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,36
|
0,73
|
12.273.236,31 |
12:59 |
|
MNDTR MONDI TURKEY
|
6,47
|
1,73
|
8.310.431,02 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,12
|
-2,29
|
133.185.739,09 |
12:59 |
|
MOGAN MOGAN ENERJI
|
9,64
|
1,80
|
45.313.473,81 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
37,50
|
3,76
|
608.408.052,70 |
12:59 |
|
MPARK MLP SAGLIK
|
377,50
|
-0,72
|
66.612.121,00 |
12:59 |
|
MRGYO MARTI GMYO
|
2,81
|
-4,75
|
184.682.368,27 |
12:59 |
|
MRSHL MARSHALL
|
1.422,00
|
0,28
|
11.138.398,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
4,65
|
0,00
|
11.121.813,41 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,54
|
0,09
|
10.107.774,00 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
7,66
|
6,39
|
5.798.463,09 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,78
|
3,51
|
3.575.159,56 |
12:59 |
|
NATEN NATUREL ENERJI
|
46,58
|
-0,21
|
80.698.066,76 |
12:59 |
|
NETAS NETAS TELEKOM.
|
56,25
|
0,45
|
8.256.869,15 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
24,28
|
-2,02
|
12.069.969,24 |
12:59 |
|
NTGAZ NATURELGAZ
|
10,52
|
1,74
|
42.238.671,59 |
12:59 |
|
NTHOL NET HOLDING
|
51,00
|
-0,68
|
25.427.035,70 |
12:56 |
|
NUGYO NUROL GMYO
|
11,28
|
3,11
|
156.878.085,61 |
12:59 |
|
NUHCM NUH CIMENTO
|
230,20
|
2,40
|
15.300.853,00 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
50,55
|
1,10
|
179.175.161,07 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
38,72
|
4,14
|
55.213.309,22 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
1,02
|
611.043.849,23 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
120,00
|
2,56
|
276.263.722,80 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
55,15
|
2,89
|
24.399.368,60 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,40
|
1,51
|
23.168.248,85 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
71,10
|
-2,47
|
70.079.995,75 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,39
|
-2,44
|
17.054.389,10 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,30
|
-0,79
|
47.808.802,95 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
2,94
|
739.575,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,75
|
-1,71
|
33.155.322,70 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,86
|
0,26
|
46.028.367,46 |
12:59 |
|
OTKAR OTOKAR
|
559,50
|
7,49
|
566.067.636,50 |
12:59 |
|
OTTO OTTO HOLDING
|
473,75
|
-0,32
|
8.122.302,50 |
12:59 |
|
OYAKC OYAK CIMENTO
|
23,46
|
1,03
|
185.320.012,60 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
31,86
|
2,25
|
6.196.434,12 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,25
|
1,31
|
14.377.219,92 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,66
|
1,83
|
3.574.419,36 |
12:59 |
|
OZATD OZATA DENIZCILIK
|
223,80
|
2,61
|
39.747.482,90 |
12:58 |
|
OZGYO OZDERICI GMYO
|
8,12
|
-0,61
|
22.160.121,63 |
12:59 |
|
OZKGY OZAK GMYO
|
12,97
|
0,93
|
13.551.655,46 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
9,20
|
0,11
|
2.281.875,22 |
12:59 |
|
OZSUB OZSU BALIK
|
21,60
|
0,19
|
10.162.149,86 |
12:59 |
|
OZYSR OZYASAR TEL
|
28,76
|
-1,78
|
17.195.485,54 |
12:58 |
|
PAGYO PANORA GMYO
|
73,75
|
-0,20
|
5.172.410,35 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
99,70
|
-1,97
|
18.706.748,50 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
26,44
|
-8,26
|
235.317.421,82 |
12:59 |
|
PARSN PARSAN
|
91,25
|
-0,27
|
7.837.926,35 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,10
|
-2,16
|
98.258.778,90 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
25,00
|
-1,50
|
285.613.925,32 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
17,10
|
0,83
|
18.308.485,15 |
12:57 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,07
|
-1,16
|
395.036.652,11 |
12:59 |
|
PEKGY PEKER GMYO
|
4,89
|
7,00
|
425.481.939,87 |
12:55 |
|
PENGD PENGUEN GIDA
|
8,88
|
-1,55
|
43.481.348,88 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,15
|
1,38
|
72.732.787,88 |
12:59 |
|
PETKM PETKIM
|
17,20
|
1,47
|
405.732.564,36 |
12:59 |
|
PETUN PINAR ET VE UN
|
10,90
|
2,93
|
56.541.149,83 |
12:59 |
|
PGSUS PEGASUS
|
252,25
|
0,60
|
905.023.957,00 |
12:59 |
|
PINSU PINAR SU
|
8,60
|
9,97
|
121.849.342,58 |
12:59 |
|
PKART PLASTIKKART
|
74,10
|
-1,53
|
14.602.662,90 |
12:59 |
|
PKENT PETROKENT TURIZM
|
232,20
|
2,34
|
48.063.783,00 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
26,04
|
-1,14
|
40.097.172,98 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30
|
0,31
|
7.474.586,90 |
12:59 |
|
PNSUT PINAR SUT
|
11,52
|
6,57
|
56.139.631,67 |
12:59 |
|
POLHO POLISAN HOLDING
|
4,04
|
-0,49
|
50.325.968,68 |
12:59 |
|
POLTK POLITEKNIK METAL
|
6.792,50
|
1,38
|
21.652.625,00 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
7,76
|
9,92
|
91.765.148,96 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,40
|
0,25
|
10.894.994,92 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,06
|
0,95
|
7.002.225,09 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,00
|
0,25
|
4.742.689,68 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
130,00
|
-2,99
|
12.820.673,50 |
12:59 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,39
|
1.149.672.527,63 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,42
|
10,00
|
2.829.573,78 |
12:55 |
|
QNBTR QNB BANK
|
458,50
|
9,95
|
12.069.554,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,82
|
-0,15
|
113.897.194,70 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
121,10
|
0,08
|
87.799.813,70 |
12:59 |
|
RAYSG RAY SIGORTA
|
274,00
|
9,91
|
197.349.640,00 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
9,79
|
0,51
|
359.874.651,37 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,80
|
-0,95
|
24.130.136,20 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,90
|
-2,35
|
6.768.137,86 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
17,94
|
-2,18
|
4.075.749,94 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,14
|
-1,57
|
59.514.562,69 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
20,74
|
0,68
|
6.938.577,98 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,36
|
0,48
|
43.677.210,59 |
12:59 |
|
RYGYO REYSAS GMYO
|
23,42
|
-0,68
|
51.641.552,28 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
17,32
|
0,35
|
53.098.496,90 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,60
|
-1,81
|
44.503.656,80 |
12:59 |
|
SAHOL SABANCI HOLDING
|
92,70
|
1,42
|
1.192.569.779,80 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
19,03
|
-2,91
|
32.918.834,39 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
28,40
|
-2,07
|
4.499.882,62 |
12:59 |
|
SANFM SANIFOAM ENDUSTRI
|
21,96
|
4,27
|
437.322.248,40 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
1,15
|
6.442.396,76 |
12:59 |
|
SARKY SARKUYSAN
|
20,06
|
0,65
|
16.958.421,24 |
12:59 |
|
SASA SASA POLYESTER
|
3,13
|
1,62
|
536.230.208,70 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,30
|
-3,72
|
112.530.913,30 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,50
|
-1,65
|
132.005.506,30 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,96
|
-1,89
|
73.812.367,88 |
12:59 |
|
SEGYO SEKER GMYO
|
4,34
|
0,00
|
13.812.144,80 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
9,09
|
1,91
|
6.475.703,34 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
17,20
|
-2,49
|
6.544.574,31 |
12:59 |
|
SELEC SELCUK ECZA DEPOSU
|
101,80
|
1,09
|
17.520.318,00 |
12:57 |
|
SELGD SELCUK GIDA
|
74,30
|
0,81
|
6.747.470,65 |
12:59 |
|
SELVA SELVA GIDA
|
2,87
|
-3,37
|
27.265.364,58 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,97
|
0,40
|
47.487.659,46 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
3,64
|
-0,27
|
7.226.164,99 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
21,02
|
4,47
|
31.060.699,26 |
12:58 |
|
SISE SISE CAM
|
37,02
|
1,70
|
593.801.081,32 |
12:59 |
|
SKBNK SEKERBANK
|
5,87
|
3,89
|
309.780.445,74 |
12:59 |
|
SKTAS SOKTAS
|
5,19
|
0,39
|
9.591.587,47 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,35
|
-2,38
|
24.653.288,55 |
12:59 |
|
SKYMD SEKER YATIRIM
|
16,39
|
1,11
|
160.576.939,04 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
26,38
|
0,23
|
12.048.265,04 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,24
|
1,00
|
38.165.729,36 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
195,40
|
-0,66
|
95.158.322,70 |
12:59 |
|
SNGYO SINPAS GMYO
|
4,38
|
-0,90
|
33.468.765,13 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,90
|
6,52
|
105.581.642,51 |
12:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
295,00
|
5,36
|
7.818.740,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
41,80
|
-0,10
|
9.381.407,72 |
12:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
37,98
|
-20,04
|
11.069.125,42 |
12:59 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,00
|
943.500,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,28
|
-3,08
|
150.399.223,43 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
37,18
|
0,81
|
94.919.551,56 |
12:59 |
|
SONME SONMEZ FILAMENT
|
127,10
|
0,63
|
5.016.813,80 |
12:58 |
|
SRVGY SERVET GMYO
|
3,17
|
0,00
|
83.215.462,52 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,50
|
1.168.800,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,50
|
-0,48
|
16.157.868,90 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,60
|
-0,46
|
175.354.028,70 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
10,65
|
-3,18
|
77.915.379,45 |
12:59 |
|
TABGD TAB GIDA
|
198,60
|
2,37
|
85.520.868,10 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
381,00
|
0,00
|
27.211.596,25 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,24
|
1,77
|
43.362.450,08 |
12:59 |
|
TATGD TAT GIDA
|
12,30
|
0,65
|
7.240.655,72 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
251,50
|
1,21
|
659.093.010,35 |
12:59 |
|
TBORG T.TUBORG
|
169,90
|
0,41
|
21.935.843,80 |
12:59 |
|
TCELL TURKCELL
|
91,80
|
0,77
|
1.104.723.381,95 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
44,18
|
0,05
|
16.994.040,88 |
12:59 |
|
TDGYO TREND GMYO
|
16,00
|
0,13
|
7.510.938,24 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
14,20
|
-3,40
|
51.094.649,67 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
344,75
|
-4,50
|
1.079.123.766,00 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,57
|
-0,26
|
67.188.549,72 |
12:59 |
|
TGSAS TGS DIS TICARET
|
136,00
|
3,03
|
31.149.181,30 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
288,25
|
1,05
|
3.679.360.377,25 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
106,90
|
-0,28
|
105.614.677,90 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,92
|
0,79
|
36.244.601,96 |
12:59 |
|
TLMAN TRABZON LIMAN
|
85,40
|
0,23
|
8.384.755,35 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,85
|
1,19
|
11.745.873,20 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
122,40
|
-0,65
|
133.409.996,30 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
55,00
|
1,57
|
22.429.639,40 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
225,20
|
5,23
|
1.664.723.698,40 |
12:59 |
|
TRCAS TURCAS PETROL
|
34,12
|
1,31
|
44.809.692,86 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
72,00
|
0,21
|
99.584.052,15 |
12:59 |
|
TRILC TURK ILAC SERUM
|
21,54
|
-2,27
|
46.720.525,78 |
12:59 |
|
TSGYO TSKB GMYO
|
7,11
|
-3,27
|
37.269.915,85 |
12:59 |
|
TSKB T.S.K.B.
|
14,20
|
5,03
|
307.472.159,86 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
-0,85
|
179.123.948,03 |
12:59 |
|
TTKOM TURK TELEKOM
|
54,45
|
1,11
|
537.770.049,30 |
12:59 |
|
TTRAK TURK TRAKTOR
|
589,00
|
1,03
|
59.849.314,50 |
12:59 |
|
TUCLK TUGCELIK
|
9,30
|
-1,38
|
23.758.515,96 |
12:59 |
|
TUKAS TUKAS
|
2,67
|
-0,37
|
101.637.202,58 |
12:59 |
|
TUPRS TUPRAS
|
165,20
|
1,60
|
2.220.061.268,50 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,82
|
1,50
|
406.534.326,12 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
688,50
|
9,98
|
119.906.544,50 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
9,74
|
1,99
|
136.337.870,71 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.086,00
|
-1,45
|
5.915.763,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
23,48
|
0,26
|
3.470.081,08 |
12:59 |
|
ULKER ULKER BISKUVI
|
111,00
|
1,56
|
636.334.659,10 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
4,17
|
1,71
|
145.472.351,98 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
211,00
|
-3,21
|
13.396.826,30 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
-1,63
|
30.683.692,26 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,64
|
-0,72
|
17.580.971,56 |
12:59 |
|
USAK USAK SERAMIK
|
4,70
|
-0,63
|
85.816.643,97 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
28,34
|
0,14
|
172.970.049,96 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
3,08
|
-2,22
|
110.896.188,39 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
63,45
|
1,36
|
11.935.700,15 |
12:59 |
|
VANGD VANET GIDA
|
48,38
|
9,21
|
18.927.907,92 |
12:59 |
|
VBTYZ VBT YAZILIM
|
23,82
|
-0,92
|
18.374.366,58 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
39,38
|
-1,10
|
14.276.778,66 |
12:59 |
|
VERUS VERUSA HOLDING
|
355,00
|
0,28
|
2.621.809,75 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
10,49
|
1,65
|
23.064.800,66 |
12:59 |
|
VESTL VESTEL
|
38,96
|
3,07
|
142.686.222,32 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
19,81
|
0,61
|
5.341.860,20 |
12:57 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,00
|
66.652.669,98 |
12:59 |
|
VKING VIKING KAGIT
|
37,58
|
0,80
|
17.043.670,84 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,52
|
-1,40
|
271.842.891,03 |
12:50 |
|
VSNMD VISNE MADENCILIK
|
781,00
|
-4,17
|
356.676.149,00 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
10,00
|
185.624.785,50 |
12:58 |
|
YATAS YATAS
|
28,18
|
0,14
|
7.170.015,12 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,42
|
4,43
|
21.677.823,94 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
127.000,00
|
-2,30
|
1.016.997,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,08
|
-0,24
|
94.041.794,64 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,35
|
-3,29
|
173.595.495,39 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
85,60
|
-1,38
|
5.401.315,50 |
12:59 |
|
YGYO YESIL GMYO
|
6,20
|
-4,62
|
2.406.287,25 |
12:55 |
|
YIGIT YIGIT AKU
|
25,42
|
-0,08
|
46.426.319,64 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,28
|
1,28
|
2.343.759.695,94 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
6,27
|
3,29
|
182.081.263,51 |
12:59 |
|
YONGA YONGA MOBILYA
|
71,00
|
0,85
|
571.763,00 |
12:55 |
|
YUNSA YUNSA
|
6,11
|
2,52
|
62.521.002,28 |
12:59 |
|
YYAPI YESIL YAPI
|
2,24
|
-3,03
|
413.922.724,97 |
12:59 |
|
YYLGD YAYLA GIDA
|
10,42
|
-0,57
|
53.103.656,90 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
2,24
|
44.791.573,41 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,41
|
2,10
|
211.681.397,78 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
24,04
|
-0,83
|
44.563.656,32 |
12:59 |
