|
A1CAP A1 CAPITAL YATIRIM
|
9,85
|
0,00
|
217.208.217,62 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,78
|
0,00
|
61.868.979,14 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
109,40
|
-0,27
|
13.756.090,80 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
31,00
|
-0,83
|
23.654.921,12 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
14,99
|
0,07
|
724.874.379,03 |
14:25 |
|
ADGYO ADRA GMYO
|
35,14
|
-0,73
|
38.813.893,12 |
14:24 |
|
AEFES ANADOLU EFES
|
15,16
|
-0,20
|
291.828.329,37 |
14:25 |
|
AFYON AFYON CIMENTO
|
15,07
|
0,07
|
32.488.725,79 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,00
|
1,09
|
19.427.487,70 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,75
|
-0,09
|
63.993.983,00 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,23
|
4,84
|
301.354.870,00 |
14:25 |
|
AGYO ATAKULE GMYO
|
7,30
|
0,27
|
2.625.955,25 |
14:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,82
|
0,07
|
29.606.843,28 |
14:25 |
|
AHSGY AHES GMYO
|
22,48
|
-0,79
|
28.725.985,12 |
14:25 |
|
AKBNK AKBANK
|
67,75
|
0,89
|
1.906.087.444,95 |
14:25 |
|
AKCNS AKCANSA
|
138,40
|
0,29
|
18.081.959,90 |
14:25 |
|
AKENR AKENERJI
|
12,60
|
3,45
|
455.822.186,58 |
14:25 |
|
AKFGY AKFEN GMYO
|
3,01
|
1,35
|
184.391.041,58 |
14:25 |
|
AKFIS AKFEN INSAAT
|
22,92
|
-0,95
|
88.328.397,74 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
18,09
|
-0,22
|
69.645.446,18 |
14:25 |
|
AKGRT AKSIGORTA
|
7,20
|
0,28
|
17.502.180,52 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
211,00
|
-0,47
|
2.017.832,60 |
14:24 |
|
AKSA AKSA
|
9,45
|
-0,74
|
56.636.750,88 |
14:25 |
|
AKSEN AKSA ENERJI
|
38,36
|
1,54
|
88.560.754,08 |
14:25 |
|
AKSGY AKIS GMYO
|
6,86
|
-0,29
|
3.089.688,69 |
14:25 |
|
AKSUE AKSU ENERJI
|
18,00
|
-0,83
|
3.257.248,96 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,58
|
0,85
|
15.256.984,25 |
14:25 |
|
ALARK ALARKO HOLDING
|
90,40
|
-0,66
|
122.068.432,40 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,89
|
0,91
|
56.794.412,20 |
14:25 |
|
ALCAR ALARKO CARRIER
|
981,50
|
1,39
|
15.075.410,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,00
|
0,00
|
22.804.308,70 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
48,44
|
1,09
|
143.308.934,94 |
14:25 |
|
ALGYO ALARKO GMYO
|
20,76
|
-0,76
|
26.706.729,14 |
14:25 |
|
ALKA ALKIM KAGIT
|
7,49
|
-0,66
|
36.945.913,11 |
14:25 |
|
ALKIM ALKIM KIMYA
|
17,57
|
-0,62
|
17.303.953,16 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,85
|
2,84
|
77.598.216,20 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,60
|
0,11
|
448.480.170,63 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
90,75
|
-9,97
|
1.846.546.941,60 |
14:25 |
|
ALVES ALVES KABLO
|
29,44
|
0,34
|
119.577.129,24 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
22,14
|
7,37
|
303.348.711,38 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,46
|
-0,87
|
15.125.860,60 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,85
|
-0,12
|
36.703.945,25 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
96,90
|
0,26
|
51.429.921,40 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
50,20
|
-2,81
|
35.301.258,77 |
14:25 |
|
ARCLK ARCELIK
|
121,50
|
0,16
|
230.840.929,50 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,30
|
3,57
|
118.452.125,54 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
37,34
|
-1,22
|
46.678.684,22 |
14:25 |
|
ARMGD ARMADA GIDA
|
34,06
|
0,35
|
54.129.150,50 |
14:25 |
|
ARSAN ARSAN TEKSTIL
|
22,36
|
-0,36
|
9.006.423,88 |
14:25 |
|
ARTMS ARTEMIS HALI
|
30,54
|
-2,18
|
34.483.026,56 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
5,03
|
-3,27
|
14.339.324,94 |
14:25 |
|
ASELS ASELSAN
|
177,70
|
-1,99
|
2.058.709.077,20 |
14:25 |
|
ASGYO ASCE GMYO
|
12,05
|
0,58
|
36.195.965,92 |
14:25 |
|
ASTOR ASTOR ENERJI
|
103,10
|
-0,58
|
510.208.367,50 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
62,45
|
-1,58
|
35.868.134,55 |
14:25 |
|
ATAGY ATA GMYO
|
14,37
|
-0,90
|
2.638.292,87 |
14:23 |
|
ATAKP ATAKEY PATATES
|
43,94
|
-1,35
|
22.966.565,94 |
14:25 |
|
ATATP ATP YAZILIM
|
91,15
|
0,55
|
35.482.210,95 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
76,30
|
-3,36
|
737.394,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,54
|
-0,72
|
3.423.393,00 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,00
|
6,06
|
2.217.984,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,91
|
0,41
|
1.439.790,42 |
14:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,62
|
0,47
|
58.035.541,96 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,32
|
0,91
|
21.211.063,70 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
65,50
|
-0,76
|
21.469.416,50 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,34
|
0,26
|
14.715.771,98 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
476,00
|
-0,47
|
22.883.723,25 |
14:25 |
|
AYDEM AYDEM ENERJI
|
18,04
|
0,33
|
61.875.325,63 |
14:25 |
|
AYEN AYEN ENERJI
|
26,00
|
0,08
|
7.322.049,64 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
19,75
|
2,60
|
6.492.773,00 |
13:55 |
|
AYGAZ AYGAZ
|
153,90
|
0,59
|
70.831.586,20 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
42,32
|
-0,56
|
23.708.721,78 |
14:25 |
|
BAGFS BAGFAS
|
36,50
|
-0,54
|
51.364.037,50 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
55,45
|
0,82
|
64.036.517,35 |
14:25 |
|
BAKAB BAK AMBALAJ
|
39,54
|
-1,00
|
11.517.871,78 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
66,80
|
-3,95
|
3.447.398,10 |
13:55 |
|
BALSU BALSU GIDA
|
24,80
|
-0,80
|
275.175.886,90 |
14:25 |
|
BANVT BANVIT
|
218,50
|
-1,58
|
40.837.745,50 |
14:25 |
|
BARMA BAREM AMBALAJ
|
18,79
|
0,27
|
12.434.481,12 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,72
|
9,93
|
4.429.115,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,60
|
-0,57
|
22.790.820,28 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,48
|
-4,24
|
138.456.103,84 |
14:25 |
|
BEGYO BATI EGE GMYO
|
11,98
|
-2,12
|
177.908.410,21 |
14:25 |
|
BERA BERA HOLDING
|
15,68
|
-0,19
|
64.462.823,78 |
14:25 |
|
BESLR BESLER GIDA
|
15,07
|
1,89
|
38.005.889,19 |
14:25 |
|
BEYAZ BEYAZ FILO
|
23,90
|
0,42
|
16.260.403,28 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,70
|
2,08
|
47.211.885,00 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
47,40
|
-0,50
|
60.723.716,40 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,74
|
-2,10
|
42.247.220,68 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,21
|
0,16
|
201.080.705,48 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
520,00
|
0,97
|
1.297.795.722,50 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
196,50
|
-0,51
|
58.662.725,80 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
246,10
|
0,53
|
532.308.960,30 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,90
|
0,67
|
50.980.938,56 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
1,10
|
4.222.759,54 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
0,48
|
101.851.934,03 |
14:25 |
|
BLCYT BILICI YATIRIM
|
19,69
|
-2,33
|
12.734.386,64 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
13,38
|
-2,12
|
145.996.986,86 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
45,12
|
-0,44
|
57.029.689,04 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
7,35
|
4,55
|
87.665.522,55 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,58
|
0,19
|
204.324.341,64 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
18,82
|
-0,48
|
133.464.905,58 |
14:25 |
|
BORSK BOR SEKER
|
23,56
|
0,43
|
66.956.673,16 |
14:25 |
|
BOSSA BOSSA
|
7,09
|
9,92
|
82.763.652,81 |
14:25 |
|
BRISA BRISA
|
76,70
|
-0,07
|
7.738.669,65 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
6,80
|
-2,16
|
1.861.990,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
-0,13
|
3.995.511,68 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,20
|
9,99
|
191.141.366,50 |
14:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,15
|
-0,86
|
30.560.688,28 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,50
|
0,13
|
2.994.683,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
356,50
|
0,71
|
142.481.094,25 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.014,00
|
1,41
|
104.358.803,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
13,92
|
-0,57
|
75.683.798,17 |
14:25 |
|
BTCIM BATI CIMENTO
|
4,58
|
0,88
|
200.834.409,28 |
14:25 |
|
BUCIM BURSA CIMENTO
|
7,32
|
-0,81
|
32.645.631,62 |
14:22 |
|
BULGS BULLS GSYO
|
30,72
|
2,74
|
294.256.640,10 |
14:25 |
|
BURCE BURCELIK
|
16,65
|
1,90
|
103.526.496,62 |
14:25 |
|
BURVA BURCELIK VANA
|
111,90
|
5,07
|
16.917.027,00 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
97,20
|
-0,77
|
21.992.189,30 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
22,76
|
-0,44
|
8.988.493,58 |
14:24 |
|
CANTE CAN2 TERMIK
|
2,05
|
7,89
|
1.842.190.063,48 |
14:25 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-5,16
|
4.214.777,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,44
|
1,77
|
62.935.207,64 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
49,66
|
-0,52
|
120.503.324,59 |
14:25 |
|
CELHA CELIK HALAT
|
13,31
|
10,00
|
84.038.898,73 |
14:22 |
|
CELHAR CELIK HALAT - RHKP
|
24,38
|
6,84
|
40.975.438,72 |
14:25 |
|
CEMAS CEMAS DOKUM
|
8,57
|
-2,17
|
131.391.263,96 |
14:25 |
|
CEMTS CEMTAS
|
11,01
|
-2,39
|
86.554.929,91 |
14:25 |
|
CEMZY CEM ZEYTIN
|
15,01
|
-1,25
|
33.923.479,87 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
30,14
|
4,87
|
73.484.901,66 |
14:25 |
|
CGCAM CAGDAS CAM
|
28,38
|
-1,46
|
78.269.354,46 |
14:25 |
|
CIMSA CIMSA
|
49,12
|
-0,16
|
153.215.853,92 |
14:25 |
|
CLEBI CELEBI
|
1.673,00
|
-1,01
|
84.882.663,00 |
14:25 |
|
CMBTN CIMBETON
|
2.306,00
|
-0,17
|
34.348.011,00 |
14:25 |
|
CMENT CIMENTAS
|
372,00
|
4,79
|
1.924.837,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,66
|
1,67
|
57.098.997,38 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
117,30
|
-0,34
|
1.446.377,60 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
18,65
|
6,27
|
34.166.304,13 |
14:25 |
|
CRFSA CARREFOURSA
|
82,65
|
0,85
|
8.103.289,15 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
22,96
|
5,71
|
22.159.735,86 |
14:25 |
|
CVKMD CVK MADEN
|
12,87
|
-0,08
|
352.475.194,17 |
14:25 |
|
CWENE CW ENERJI
|
16,83
|
-1,00
|
65.428.336,49 |
14:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
174,00
|
-0,74
|
20.687.151,30 |
13:55 |
|
DAGI DAGI GIYIM
|
5,58
|
-1,76
|
36.874.953,70 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,80
|
9,31
|
1.203.557.529,05 |
14:25 |
|
DARDL DARDANEL
|
2,18
|
2,35
|
117.974.120,26 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
37,16
|
0,16
|
43.897.740,74 |
14:25 |
|
DENGE DENGE HOLDING
|
2,76
|
8,66
|
180.614.113,97 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,04
|
-1,06
|
112.745.790,30 |
14:25 |
|
DERIM DERIMOD
|
40,78
|
2,93
|
30.939.815,78 |
14:24 |
|
DESA DESA DERI
|
11,07
|
-1,25
|
10.386.713,34 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
52,15
|
0,97
|
11.954.026,40 |
14:25 |
|
DEVA DEVA HOLDING
|
63,25
|
0,16
|
12.676.430,00 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
80,05
|
-1,48
|
39.303.380,15 |
14:25 |
|
DGGYO DOGUS GMYO
|
36,08
|
-2,01
|
1.821.079,90 |
14:19 |
|
DGNMO DOGANLAR MOBILYA
|
7,30
|
0,83
|
9.769.156,06 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
9,95
|
5.006.060,58 |
13:55 |
|
DITAS DITAS DOGAN
|
28,72
|
0,21
|
32.202.901,56 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
32,78
|
0,06
|
54.582.909,06 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
7,54
|
-1,44
|
11.884.039,83 |
14:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,88
|
-0,44
|
51.785.875,14 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
182,90
|
-0,11
|
111.401.845,80 |
14:25 |
|
DOBUR DOGAN BURDA
|
437,50
|
2,10
|
87.607.689,75 |
14:25 |
|
DOCO DO-CO
|
9.070,00
|
-2,68
|
19.354.052,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,56
|
-0,48
|
32.899.425,85 |
14:25 |
|
DOGUB DOGUSAN
|
19,98
|
-0,60
|
2.770.480,25 |
14:25 |
|
DOHOL DOGAN HOLDING
|
15,79
|
0,83
|
151.819.378,60 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,20
|
1,17
|
7.939.866,52 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
488,25
|
2,14
|
351.068.884,50 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
3,94
|
4,79
|
92.349.342,02 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
15,77
|
-0,57
|
28.548.014,52 |
14:25 |
|
DYOBY DYO BOYA
|
15,36
|
-0,90
|
34.691.847,38 |
14:24 |
|
DZGYO DENIZ GMYO
|
7,36
|
-0,81
|
36.827.584,87 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,14
|
0,30
|
98.332.261,42 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
49,76
|
1,26
|
124.625.028,06 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
189,90
|
0,37
|
41.449.992,00 |
14:23 |
|
EDATA E-DATA TEKNOLOJI
|
5,70
|
9,83
|
111.126.336,48 |
14:21 |
|
EDIP EDIP GAYRIMENKUL
|
34,32
|
-2,22
|
73.518.244,38 |
14:25 |
|
EFORC EFOR CAY SANAYI
|
137,20
|
2,08
|
147.668.155,20 |
14:24 |
|
EGEEN EGE ENDUSTRI
|
7.812,50
|
0,45
|
79.430.150,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,34
|
-0,51
|
23.034.680,36 |
14:25 |
|
EGEPO NASMED EGEPOL
|
8,60
|
-1,04
|
162.628.252,27 |
14:25 |
|
EGGUB EGE GUBRE
|
99,10
|
-1,59
|
40.362.644,25 |
14:25 |
|
EGPRO EGE PROFIL
|
20,40
|
-1,07
|
16.969.662,30 |
14:25 |
|
EGSER EGE SERAMIK
|
3,52
|
0,00
|
8.262.058,04 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,94
|
2,89
|
3.344.129.690,70 |
14:25 |
|
EKIZ EKIZ KIMYA
|
64,00
|
6,76
|
1.452.734,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,80
|
0,09
|
58.395.747,72 |
14:25 |
|
EKSUN EKSUN GIDA
|
6,21
|
0,16
|
17.192.661,67 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,36
|
-1,50
|
49.500.600,00 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
73,45
|
-2,26
|
203.218.632,50 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
194,90
|
0,00
|
805.326,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,14
|
0,53
|
58.572.831,12 |
14:25 |
|
ENERY ENERYA ENERJI
|
8,19
|
-1,33
|
147.202.973,12 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
64,50
|
-0,46
|
84.146.130,60 |
14:25 |
|
ENKAI ENKA INSAAT
|
67,25
|
-2,82
|
743.605.666,00 |
14:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,92
|
9,95
|
80.279.019,72 |
14:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,32
|
-2,16
|
154.192.037,58 |
14:25 |
|
EPLAS EGEPLAST
|
6,15
|
0,49
|
24.412.894,32 |
14:25 |
|
ERBOS ERBOSAN
|
168,90
|
0,18
|
5.001.601,00 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
80,30
|
0,38
|
13.081.093,60 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
26,64
|
-0,30
|
810.772.890,68 |
14:25 |
|
ERSU ERSU GIDA
|
16,64
|
-1,48
|
7.487.852,76 |
14:25 |
|
ESCAR ESCAR FILO
|
47,98
|
-0,83
|
24.698.899,18 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,77
|
3,29
|
119.459.145,55 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
92,40
|
-0,65
|
24.964.498,60 |
14:25 |
|
ETILR ETILER GIDA
|
8,59
|
-2,94
|
100.150.476,84 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,14
|
0,94
|
3.108.303,80 |
14:22 |
|
EUHOL EURO YATIRIM HOLDING
|
10,63
|
-3,36
|
5.636.767,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,97
|
-0,19
|
8.561.335,88 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
31,36
|
-1,63
|
141.853.949,14 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
0,00
|
198.415.743,89 |
14:25 |
|
EUYO EURO YAT. ORT.
|
11,62
|
0,09
|
3.152.674,36 |
14:23 |
|
EYGYO EYG GMYO
|
2,73
|
-0,36
|
17.040.147,18 |
14:25 |
|
FADE FADE GIDA
|
14,00
|
-0,36
|
6.441.379,33 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
13,67
|
-1,44
|
219.509.387,51 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,88
|
-2,08
|
9.805.377,16 |
14:20 |
|
FMIZP F-M IZMIT PISTON
|
307,25
|
-1,21
|
13.345.514,25 |
14:18 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,94
|
2,11
|
125.788.286,64 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
4,83
|
194.435.055,28 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
78,40
|
4,26
|
132.902.788,85 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
7,31
|
-0,81
|
25.375.432,20 |
14:25 |
|
FROTO FORD OTOSAN
|
92,40
|
-0,59
|
459.623.705,50 |
14:25 |
|
FZLGY FUZUL GMYO
|
32,82
|
0,67
|
44.525.417,24 |
14:24 |
|
GARAN GARANTI BANKASI
|
138,80
|
1,17
|
1.151.289.395,30 |
14:25 |
|
GARFA GARANTI FAKTORING
|
25,20
|
-0,40
|
19.296.309,10 |
14:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,18
|
-3,10
|
136.797.022,37 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,30
|
1,61
|
48.567.753,92 |
14:25 |
|
GENIL GEN ILAC
|
178,40
|
2,59
|
268.606.188,00 |
14:24 |
|
GENTS GENTAS
|
24,86
|
2,22
|
83.226.742,54 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
26,46
|
3,76
|
326.261.650,82 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,10
|
-1,57
|
90.692.586,94 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,60
|
-1,12
|
113.922.455,40 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,08
|
2,59
|
11.137.329,89 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,75
|
9,28
|
113.654.486,65 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,80
|
6,95
|
1.051.156.992,90 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
4,72
|
0,21
|
88.958.777,75 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,96
|
0,00
|
24.355.797,94 |
14:23 |
|
GMTAS GIMAT MAGAZACILIK
|
20,98
|
6,39
|
38.537.623,23 |
14:25 |
|
GOKNR GOKNUR GIDA
|
25,22
|
-1,64
|
53.374.842,04 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
346,25
|
-0,93
|
34.754.451,00 |
14:25 |
|
GOODY GOOD-YEAR
|
17,86
|
-0,22
|
12.503.197,25 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
22,78
|
7,05
|
157.129.337,02 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
-0,90
|
1.302.089,36 |
14:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,25
|
-0,75
|
151.484.025,50 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
455,00
|
-3,60
|
363.124.384,25 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
9,38
|
0,00
|
18.262.443,67 |
14:25 |
|
GSDHO GSD HOLDING
|
4,27
|
0,23
|
14.768.160,67 |
14:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
0,00
|
733.914.876,57 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
249,60
|
-0,66
|
270.065.311,10 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
67,00
|
1,52
|
32.256.481,40 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
0,24
|
24.250.665,26 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
232,90
|
0,74
|
52.974.083,60 |
14:24 |
|
HALKB T. HALK BANKASI
|
26,88
|
1,05
|
401.150.635,78 |
14:25 |
|
HATEK HATAY TEKSTIL
|
18,78
|
0,16
|
23.328.748,62 |
14:25 |
|
HATSN HATSAN GEMI
|
42,86
|
-0,51
|
20.935.109,80 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
-0,39
|
559.927.888,10 |
14:25 |
|
HEDEF HEDEF HOLDING
|
9,91
|
-1,39
|
40.897.713,79 |
14:25 |
|
HEKTS HEKTAS
|
3,99
|
1,27
|
537.458.176,48 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,39
|
1,06
|
27.391.393,56 |
14:25 |
|
HLGYO HALK GMYO
|
3,92
|
-2,00
|
158.621.727,72 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
70,85
|
0,07
|
41.647.650,90 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,20
|
-0,72
|
50.624.827,30 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
43,82
|
-0,77
|
8.887.639,92 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,84
|
-0,70
|
21.900.885,91 |
14:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,72
|
-1,26
|
146.130.181,75 |
14:25 |
|
HURGZ HURRIYET GZT.
|
7,88
|
0,38
|
54.141.899,59 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
15,36
|
1,19
|
27.569.115,80 |
14:23 |
|
ICUGS ICU GIRISIM
|
3,86
|
2,66
|
286.307.243,30 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,40
|
-2,58
|
4.197.433,44 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,53
|
-0,32
|
107.126.856,02 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,66
|
-0,78
|
38.208.157,76 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
0,00
|
4.055.893,33 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
3,43
|
96.383.610,47 |
14:25 |
|
IHLAS IHLAS HOLDING
|
2,76
|
2,60
|
257.041.333,63 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,83
|
2,17
|
146.681.435,63 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
2,53
|
86.596.548,49 |
14:23 |
|
IMASM IMAS MAKINA
|
4,54
|
4,37
|
561.844.142,54 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
7,43
|
-0,67
|
11.932.645,93 |
14:25 |
|
INFO INFO YATIRIM
|
3,99
|
-0,50
|
88.997.472,31 |
14:25 |
|
INGRM INGRAM BILISIM
|
402,75
|
-2,19
|
14.058.018,00 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
407,50
|
-0,18
|
2.047.687,50 |
13:55 |
|
INTEM INTEMA
|
198,80
|
-1,29
|
9.498.295,70 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,58
|
-1,84
|
49.605.779,55 |
14:25 |
|
INVES INVESTCO HOLDING
|
349,00
|
2,05
|
8.482.086,25 |
14:25 |
|
IPEKE IPEK DOGAL ENERJI
|
56,25
|
-1,06
|
131.166.804,95 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
105,00
|
2,04
|
658.709,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
449.997,50
|
0,00
|
1.769.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,38
|
0,49
|
2.522.114.163,33 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,18
|
0,53
|
37.100.425,06 |
14:25 |
|
ISFIN IS FIN.KIR.
|
15,29
|
2,00
|
56.209.762,05 |
14:25 |
|
ISGSY IS GIRISIM
|
39,32
|
-0,66
|
26.307.052,78 |
14:25 |
|
ISGYO IS GMYO
|
17,87
|
0,06
|
52.986.860,50 |
14:25 |
|
ISKPL ISIK PLASTIK
|
33,70
|
1,81
|
32.460.640,46 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,64
|
-2,64
|
174.893.210,02 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,18
|
0,37
|
6.476.338,27 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,37
|
-1,41
|
14.168.850,13 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
8,01
|
-1,11
|
308.281.170,74 |
14:25 |
|
IZFAS IZMIR FIRCA
|
172,00
|
-8,99
|
197.564.596,10 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
80,60
|
9,96
|
43.690.104,70 |
14:19 |
|
IZMDC IZMIR DEMIR CELIK
|
5,49
|
-0,54
|
10.521.480,06 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
21,98
|
-0,90
|
45.071.427,80 |
14:25 |
|
KAPLM KAPLAMIN
|
206,70
|
-0,24
|
20.784.172,90 |
14:21 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
2,41
|
82.231.658,64 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
0,20
|
79.888.077,76 |
14:25 |
|
KARTN KARTONSAN
|
88,75
|
1,66
|
13.035.774,10 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-3,24
|
587.564.761,03 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,06
|
0,45
|
26.168.811,63 |
14:25 |
|
KBORU KUZEY BORU
|
13,41
|
-0,37
|
70.447.039,91 |
14:25 |
|
KCAER KOCAER CELIK
|
14,27
|
-2,06
|
102.445.009,10 |
14:25 |
|
KCHOL KOC HOLDING
|
172,40
|
1,11
|
2.044.105.962,10 |
14:25 |
|
KENT KENT GIDA
|
773,50
|
2,25
|
1.534.624,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
2,05
|
828.011,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
100,70
|
-0,98
|
25.308.050,50 |
14:25 |
|
KGYO KORAY GMYO
|
3,68
|
-0,27
|
11.684.011,62 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,26
|
0,21
|
41.966.591,78 |
14:25 |
|
KLGYO KILER GMYO
|
6,15
|
-0,16
|
31.920.472,74 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,86
|
-1,23
|
38.273.926,08 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
27,14
|
1,42
|
15.671.857,00 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
10,47
|
4,28
|
1.810.721,73 |
13:55 |
|
KLRHO KILER HOLDING
|
67,40
|
-0,81
|
81.694.773,95 |
14:25 |
|
KLSER KALESERAMIK
|
30,82
|
1,31
|
42.874.286,22 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,43
|
-0,31
|
30.794.814,37 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,95
|
-0,79
|
127.031.736,80 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,48
|
-0,26
|
12.441.368,70 |
14:23 |
|
KNFRT KONFRUT TARIM
|
17,20
|
-2,71
|
43.224.409,01 |
14:25 |
|
KOCMT KOC METALURJI
|
14,07
|
2,40
|
33.355.557,39 |
14:25 |
|
KONKA KONYA KAGIT
|
36,08
|
-1,74
|
22.642.990,24 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,30
|
-0,65
|
201.611.786,66 |
14:25 |
|
KONYA KONYA CIMENTO
|
5.695,00
|
2,38
|
38.122.077,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
5,53
|
-0,90
|
46.179.035,58 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,60
|
1,36
|
30.700.844,35 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
16,27
|
2,33
|
84.568.929,02 |
14:25 |
|
KOZAA KOZA MADENCILIK
|
75,05
|
-3,29
|
572.106.988,25 |
14:25 |
|
KOZAL KOZA ALTIN
|
22,82
|
0,00
|
586.805.218,20 |
14:25 |
|
KRDMA KARDEMIR (A)
|
38,62
|
-0,87
|
42.295.720,40 |
14:25 |
|
KRDMB KARDEMIR (B)
|
26,22
|
-0,68
|
24.014.459,86 |
14:24 |
|
KRDMD KARDEMIR (D)
|
26,16
|
-0,83
|
339.447.102,00 |
14:25 |
|
KRGYO KORFEZ GMYO
|
3,70
|
-2,12
|
164.238.192,68 |
14:25 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,42
|
-4,91
|
66.445.733,69 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
13,04
|
-0,15
|
22.943.228,57 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,70
|
2,39
|
21.322.432,77 |
14:24 |
|
KRSTL KRISTAL KOLA
|
8,67
|
-0,80
|
90.376.619,47 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
27,18
|
-1,88
|
20.330.622,50 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,16
|
-1,37
|
21.976.022,52 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.620,00
|
-1,96
|
2.260.570,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,30
|
4,73
|
579.615.838,30 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,90
|
0,30
|
12.834.858,25 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
91,45
|
1,39
|
32.552.454,45 |
14:25 |
|
KUVVA KUVVA GIDA
|
89,50
|
-0,56
|
13.402.702,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,35
|
2,18
|
1.540.360.742,40 |
14:25 |
|
KZBGY KIZILBUK GYO
|
13,23
|
-0,53
|
133.712.117,11 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
-1,17
|
16.740.344,78 |
14:25 |
|
LIDER LDR TURIZM
|
232,30
|
-0,30
|
25.798.707,50 |
14:24 |
|
LIDFA LIDER FAKTORING
|
4,33
|
0,23
|
29.522.276,95 |
14:25 |
|
LILAK LILA KAGIT
|
25,24
|
2,69
|
165.770.204,90 |
14:25 |
|
LINK LINK BILGISAYAR
|
581,50
|
-0,51
|
28.199.264,50 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,34
|
2,00
|
31.998.371,58 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,98
|
2,53
|
203.385.944,96 |
14:25 |
|
LOGO LOGO YAZILIM
|
154,40
|
1,11
|
45.074.128,70 |
14:25 |
|
LRSHO LORAS HOLDING
|
5,55
|
8,19
|
466.089.114,88 |
14:25 |
|
LUKSK LUKS KADIFE
|
83,80
|
1,33
|
13.171.968,55 |
14:24 |
|
LYDHO LYDIA HOLDING
|
130,70
|
3,48
|
344.685.027,90 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.732,50
|
-0,43
|
82.409.272,50 |
14:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
0,96
|
68.762.395,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,50
|
3,19
|
43.335.105,82 |
14:25 |
|
MAGEN MARGUN ENERJI
|
41,44
|
1,07
|
69.917.686,08 |
14:25 |
|
MAKIM MAKIM MAKINE
|
18,65
|
-1,32
|
12.745.430,10 |
14:25 |
|
MAKTK MAKINA TAKIM
|
18,92
|
10,00
|
258.962.573,34 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,85
|
9,93
|
267.614.523,08 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,07
|
-0,72
|
22.106.310,65 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
50,75
|
0,89
|
23.820.733,67 |
14:25 |
|
MARTI MARTI OTEL
|
3,56
|
-1,39
|
102.232.138,97 |
14:25 |
|
MAVI MAVI GIYIM
|
40,94
|
-0,44
|
119.956.960,22 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,68
|
-1,92
|
9.362.302,56 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
-3,26
|
5.770.527,30 |
13:55 |
|
MEGMT MEGA METAL
|
29,38
|
2,58
|
95.687.851,00 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,76
|
0,69
|
45.739.533,82 |
14:22 |
|
MEPET METRO PETROL VE TESISLERI
|
10,11
|
2,12
|
3.849.340,20 |
14:25 |
|
MERCN MERCAN KIMYA
|
31,16
|
0,84
|
134.843.189,92 |
14:25 |
|
MERIT MERIT TURIZM
|
19,15
|
0,05
|
47.505.620,50 |
14:24 |
|
MERKO MERKO GIDA
|
15,86
|
-0,13
|
173.234.007,81 |
14:25 |
|
METRO METRO HOLDING
|
3,58
|
-2,19
|
23.408.206,41 |
14:25 |
|
METUR METEMTUR YATIRIM
|
47,02
|
-4,04
|
104.358.202,76 |
14:25 |
|
MGROS MIGROS TICARET
|
530,50
|
-0,09
|
369.321.806,50 |
14:25 |
|
MHRGY MHR GMYO
|
5,78
|
1,23
|
22.029.480,52 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
36,66
|
1,44
|
460.654.982,14 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,50
|
-3,89
|
1.586.937,12 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,33
|
-1,12
|
16.269.218,56 |
14:25 |
|
MNDTR MONDI TURKEY
|
6,42
|
0,94
|
11.034.771,49 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
8,95
|
2,99
|
294.265.366,54 |
14:25 |
|
MOGAN MOGAN ENERJI
|
9,58
|
0,31
|
37.740.084,64 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
33,08
|
0,67
|
506.647.046,14 |
14:25 |
|
MPARK MLP SAGLIK
|
382,00
|
1,53
|
186.218.949,00 |
14:25 |
|
MRGYO MARTI GMYO
|
2,94
|
0,34
|
267.943.898,00 |
14:25 |
|
MRSHL MARSHALL
|
1.422,00
|
-0,21
|
14.026.650,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
4,68
|
0,21
|
15.625.859,41 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,48
|
-2,81
|
31.537.735,96 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
7,31
|
-0,41
|
3.120.332,00 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
0,15
|
1.413.886,71 |
14:21 |
|
NATEN NATUREL ENERJI
|
46,54
|
-0,17
|
148.286.926,86 |
14:25 |
|
NETAS NETAS TELEKOM.
|
57,25
|
0,26
|
13.381.847,90 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
24,06
|
-4,22
|
23.309.501,42 |
14:25 |
|
NTGAZ NATURELGAZ
|
10,42
|
3,37
|
44.113.616,92 |
14:25 |
|
NTHOL NET HOLDING
|
50,00
|
1,42
|
34.700.908,70 |
14:25 |
|
NUGYO NUROL GMYO
|
10,94
|
9,95
|
101.769.305,40 |
14:25 |
|
NUHCM NUH CIMENTO
|
227,40
|
-0,48
|
9.582.018,30 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
50,80
|
-2,96
|
402.126.485,80 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
36,00
|
3,69
|
32.631.993,62 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
5,70
|
1,42
|
293.972.215,65 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
117,50
|
0,43
|
145.459.902,70 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
55,25
|
0,36
|
25.786.805,45 |
14:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,75
|
1,70
|
65.850.060,20 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
72,30
|
-3,98
|
146.713.149,35 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,90
|
-1,39
|
31.499.749,57 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,65
|
-1,98
|
105.877.770,95 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,00
|
2,35
|
768.088,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,90
|
-1,10
|
66.640.118,34 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,91
|
0,00
|
23.872.854,53 |
14:24 |
|
OTKAR OTOKAR
|
526,00
|
4,37
|
332.714.292,50 |
14:25 |
|
OTTO OTTO HOLDING
|
475,50
|
-0,94
|
24.895.485,00 |
14:25 |
|
OYAKC OYAK CIMENTO
|
23,42
|
-0,59
|
169.873.541,64 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
31,50
|
2,74
|
6.314.903,54 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,00
|
0,11
|
7.598.446,30 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,34
|
0,28
|
6.830.896,56 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
219,10
|
-1,08
|
43.331.085,90 |
14:25 |
|
OZGYO OZDERICI GMYO
|
8,25
|
0,73
|
27.705.132,14 |
14:25 |
|
OZKGY OZAK GMYO
|
13,06
|
0,15
|
17.618.980,17 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,10
|
2,59
|
6.503.224,60 |
14:25 |
|
OZSUB OZSU BALIK
|
21,68
|
-1,09
|
13.047.367,84 |
14:25 |
|
OZYSR OZYASAR TEL
|
29,50
|
-1,47
|
102.877.505,24 |
14:25 |
|
PAGYO PANORA GMYO
|
74,75
|
0,00
|
782.806,40 |
14:15 |
|
PAMEL PAMEL ELEKTRIK
|
103,60
|
-2,36
|
58.482.072,00 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
28,92
|
-0,28
|
50.684.484,36 |
14:25 |
|
PARSN PARSAN
|
92,30
|
-1,23
|
19.783.245,30 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,80
|
1,27
|
125.019.981,35 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
25,18
|
2,78
|
671.467.006,98 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
16,96
|
2,54
|
24.354.211,13 |
14:25 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,28
|
3,72
|
916.851.873,23 |
14:25 |
|
PEKGY PEKER GMYO
|
4,57
|
9,86
|
313.646.576,52 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,08
|
0,22
|
94.012.853,17 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,22
|
6,99
|
149.147.418,52 |
14:25 |
|
PETKM PETKIM
|
17,13
|
0,00
|
329.290.847,85 |
14:25 |
|
PETUN PINAR ET VE UN
|
10,63
|
2,71
|
39.490.236,40 |
14:25 |
|
PGSUS PEGASUS
|
253,25
|
0,00
|
921.804.308,00 |
14:25 |
|
PINSU PINAR SU
|
7,78
|
9,42
|
128.477.378,71 |
14:25 |
|
PKART PLASTIKKART
|
76,80
|
0,59
|
29.088.280,20 |
14:25 |
|
PKENT PETROKENT TURIZM
|
229,50
|
0,04
|
25.837.135,30 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
26,42
|
-1,78
|
33.849.754,00 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,40
|
0,31
|
10.103.004,38 |
14:24 |
|
PNSUT PINAR SUT
|
10,78
|
5,17
|
34.043.585,41 |
14:25 |
|
POLHO POLISAN HOLDING
|
4,09
|
3,02
|
141.543.787,02 |
14:25 |
|
POLTK POLITEKNIK METAL
|
6.795,00
|
-2,34
|
22.441.170,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
6,88
|
7,17
|
82.979.192,89 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,70
|
0,00
|
14.253.504,78 |
14:23 |
|
PRKME PARK ELEK.MADENCILIK
|
18,93
|
0,21
|
11.623.840,70 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,70
|
0,06
|
5.400.916,35 |
14:23 |
|
PSDTC PERGAMON DIS TICARET
|
137,40
|
5,69
|
22.166.722,20 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,56
|
-1,54
|
695.436.873,44 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,80
|
4,68
|
1.428.406,58 |
13:55 |
|
QNBTR QNB BANK
|
415,25
|
6,47
|
2.372.141,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,88
|
-0,58
|
128.463.057,98 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
121,90
|
2,09
|
103.027.964,60 |
14:25 |
|
RAYSG RAY SIGORTA
|
248,40
|
1,68
|
82.860.289,60 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
9,81
|
4,47
|
594.863.669,05 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,00
|
-1,43
|
60.212.234,50 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,42
|
2,83
|
7.656.651,96 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
18,79
|
-0,90
|
7.833.674,71 |
14:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,19
|
-1,24
|
65.767.249,78 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
20,60
|
0,68
|
20.676.227,82 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,27
|
-0,60
|
87.051.685,34 |
14:25 |
|
RYGYO REYSAS GMYO
|
23,58
|
-1,67
|
48.569.306,34 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
17,09
|
0,83
|
49.981.436,12 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,10
|
3,28
|
27.550.057,50 |
14:25 |
|
SAHOL SABANCI HOLDING
|
92,05
|
1,15
|
1.009.290.641,60 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
20,00
|
-1,28
|
41.554.850,89 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
29,50
|
-1,01
|
4.859.129,00 |
14:22 |
|
SANFM SANIFOAM ENDUSTRI
|
21,06
|
9,97
|
169.602.260,11 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
21,10
|
-0,47
|
6.048.205,38 |
14:25 |
|
SARKY SARKUYSAN
|
20,02
|
-0,10
|
20.012.207,34 |
14:24 |
|
SASA SASA POLYESTER
|
3,14
|
0,32
|
601.455.051,61 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,90
|
4,23
|
157.269.524,20 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,10
|
-2,55
|
219.970.730,30 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,80
|
-3,01
|
186.568.663,46 |
14:25 |
|
SEGYO SEKER GMYO
|
4,36
|
0,23
|
28.694.976,43 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
8,99
|
5,15
|
12.090.547,82 |
14:22 |
|
SEKUR SEKURO PLASTIK
|
17,80
|
4,58
|
17.332.052,44 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
100,70
|
-0,40
|
21.378.662,10 |
14:22 |
|
SELGD SELCUK GIDA
|
75,80
|
-0,20
|
9.914.173,80 |
14:24 |
|
SELVA SELVA GIDA
|
3,01
|
-1,63
|
39.686.507,79 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,91
|
-3,51
|
169.801.438,67 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
3,70
|
1,09
|
9.163.571,01 |
14:23 |
|
SILVR SILVERLINE ENDUSTRI
|
19,04
|
3,59
|
11.191.693,35 |
14:23 |
|
SISE SISE CAM
|
36,66
|
-0,05
|
393.932.782,78 |
14:25 |
|
SKBNK SEKERBANK
|
5,60
|
-2,78
|
292.924.763,61 |
14:25 |
|
SKTAS SOKTAS
|
5,32
|
0,19
|
23.184.744,96 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,05
|
-1,29
|
24.053.489,95 |
14:25 |
|
SKYMD SEKER YATIRIM
|
16,56
|
7,05
|
351.844.705,41 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
26,42
|
1,93
|
15.443.451,68 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,90
|
-0,99
|
34.608.593,40 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
195,10
|
2,20
|
97.938.607,60 |
14:25 |
|
SNGYO SINPAS GMYO
|
4,48
|
-1,32
|
35.008.304,42 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,63
|
4,51
|
86.698.749,50 |
14:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
276,00
|
-1,43
|
1.129.428,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
41,84
|
9,99
|
9.220.287,48 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
46,94
|
26,75
|
27.085.776,18 |
14:25 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
0,50
|
1.233.767,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,20
|
5,90
|
170.652.044,05 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
37,06
|
-0,22
|
113.171.885,64 |
14:25 |
|
SONME SONMEZ FILAMENT
|
126,50
|
-0,86
|
4.718.318,80 |
14:25 |
|
SRVGY SERVET GMYO
|
3,21
|
1,90
|
177.132.527,02 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,09
|
663.455,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,70
|
-0,05
|
30.406.005,84 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,90
|
2,77
|
174.943.737,30 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
11,95
|
0,84
|
156.576.573,90 |
14:25 |
|
TABGD TAB GIDA
|
193,80
|
-1,07
|
53.567.107,00 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
384,25
|
0,52
|
22.303.022,00 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,00
|
0,40
|
89.158.344,51 |
14:25 |
|
TATGD TAT GIDA
|
12,27
|
1,40
|
18.692.460,04 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
253,25
|
-0,30
|
207.046.105,00 |
14:25 |
|
TBORG T.TUBORG
|
171,00
|
-1,72
|
32.352.541,30 |
14:25 |
|
TCELL TURKCELL
|
91,70
|
-0,92
|
1.132.732.407,90 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
44,56
|
1,27
|
61.237.621,24 |
14:25 |
|
TDGYO TREND GMYO
|
15,90
|
-0,38
|
11.378.298,11 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
14,90
|
-3,31
|
143.759.309,62 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
352,25
|
-3,63
|
2.422.469.315,75 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,35
|
0,85
|
107.368.204,84 |
14:25 |
|
TGSAS TGS DIS TICARET
|
132,00
|
10,00
|
37.062.743,50 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
-0,52
|
3.322.538.586,50 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
108,30
|
-2,87
|
270.274.119,10 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00
|
1,14
|
59.922.977,16 |
14:25 |
|
TLMAN TRABZON LIMAN
|
85,35
|
-2,85
|
20.014.899,35 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,75
|
1,58
|
13.563.415,20 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
124,70
|
-0,48
|
263.721.176,80 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
54,10
|
0,28
|
57.657.637,00 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
220,00
|
1,29
|
1.216.341.958,50 |
14:25 |
|
TRCAS TURCAS PETROL
|
34,28
|
-0,29
|
35.705.117,20 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
72,10
|
-1,23
|
31.032.004,00 |
14:25 |
|
TRILC TURK ILAC SERUM
|
21,48
|
-0,65
|
44.452.357,50 |
14:25 |
|
TSGYO TSKB GMYO
|
7,38
|
1,37
|
23.214.429,51 |
14:25 |
|
TSKB T.S.K.B.
|
13,59
|
1,12
|
146.739.680,76 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
-0,85
|
492.800.635,76 |
14:25 |
|
TTKOM TURK TELEKOM
|
54,10
|
-2,35
|
533.123.785,30 |
14:25 |
|
TTRAK TURK TRAKTOR
|
585,50
|
-1,18
|
102.990.660,50 |
14:25 |
|
TUCLK TUGCELIK
|
9,53
|
0,74
|
24.917.841,21 |
14:25 |
|
TUKAS TUKAS
|
2,70
|
-0,37
|
71.484.800,61 |
14:25 |
|
TUPRS TUPRAS
|
162,90
|
-0,97
|
1.806.796.677,90 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,62
|
-1,67
|
316.533.902,11 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
579,00
|
1,67
|
25.961.912,00 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
9,55
|
-0,42
|
81.456.030,86 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.110,00
|
-0,27
|
30.004.927,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
23,38
|
-1,76
|
3.408.746,70 |
14:18 |
|
ULKER ULKER BISKUVI
|
109,50
|
3,01
|
804.707.186,60 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
3,62
|
167.127.256,73 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
224,80
|
-0,88
|
9.881.233,90 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,02
|
5,11
|
93.731.447,92 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,00
|
1,49
|
49.019.104,56 |
14:25 |
|
USAK USAK SERAMIK
|
4,68
|
-1,06
|
114.154.509,40 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
28,38
|
0,64
|
263.865.592,54 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
3,09
|
1,64
|
135.693.270,36 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
62,95
|
0,16
|
15.685.408,35 |
14:25 |
|
VANGD VANET GIDA
|
42,62
|
-2,29
|
10.672.289,74 |
14:24 |
|
VBTYZ VBT YAZILIM
|
24,02
|
0,67
|
26.301.381,86 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
40,16
|
-0,05
|
25.295.156,66 |
14:25 |
|
VERUS VERUSA HOLDING
|
352,75
|
0,79
|
4.331.156,75 |
14:19 |
|
VESBE VESTEL BEYAZ ESYA
|
10,38
|
0,58
|
27.057.726,43 |
14:25 |
|
VESTL VESTEL
|
38,06
|
0,48
|
110.921.189,36 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
19,65
|
7,32
|
7.010.644,53 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,77
|
-0,72
|
53.511.551,67 |
14:25 |
|
VKING VIKING KAGIT
|
37,92
|
-1,76
|
28.860.901,14 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,57
|
9,85
|
124.424.667,43 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
812,50
|
-0,25
|
771.593.170,00 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,00
|
-0,36
|
44.974.929,50 |
14:25 |
|
YATAS YATAS
|
28,08
|
-0,78
|
10.199.853,12 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,16
|
-1,71
|
6.002.441,60 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
129.987,50
|
0,00
|
2.079.802,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,42
|
-1,57
|
110.498.221,98 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,46
|
8,85
|
360.051.722,15 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
87,45
|
0,06
|
5.626.864,75 |
14:25 |
|
YGYO YESIL GMYO
|
6,70
|
3,24
|
5.468.412,62 |
13:55 |
|
YIGIT YIGIT AKU
|
25,16
|
-0,55
|
39.559.076,02 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
32,92
|
0,86
|
2.072.052.123,42 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
5,66
|
2,54
|
44.192.753,01 |
14:25 |
|
YONGA YONGA MOBILYA
|
72,55
|
0,00
|
1.391.291,35 |
13:55 |
|
YUNSA YUNSA
|
5,98
|
3,82
|
81.200.375,93 |
14:25 |
|
YYAPI YESIL YAPI
|
2,31
|
10,00
|
65.232.374,76 |
14:25 |
|
YYLGD YAYLA GIDA
|
10,36
|
1,67
|
94.939.170,35 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
0,77
|
37.856.162,97 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,30
|
113.769.234,43 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
24,18
|
-0,08
|
29.012.306,52 |
14:25 |
