A1CAP A1 CAPITAL YATIRIM
|
23,70
|
-0,17
|
8.287.707,22 |
15:00 |
ACSEL ACIPAYAM SELULOZ
|
114,50
|
0,09
|
10.370.534,40 |
14:59 |
ADEL ADEL KALEMCILIK
|
30,02
|
-0,86
|
13.841.785,96 |
15:00 |
ADESE ADESE GAYRIMENKUL
|
1,99
|
-1,00
|
48.357.207,18 |
15:00 |
ADGYO ADRA GMYO
|
30,30
|
0,07
|
11.915.778,08 |
15:00 |
AEFES ANADOLU EFES
|
161,50
|
-0,68
|
637.889.414,60 |
15:01 |
AFYON AFYON CIMENTO
|
15,12
|
-1,05
|
50.745.773,47 |
15:00 |
AGESA AGESA HAYAT EMEKLILIK
|
141,10
|
1,58
|
31.947.610,60 |
15:00 |
AGHOL ANADOLU GRUBU HOLDING
|
304,00
|
0,08
|
126.260.353,50 |
15:00 |
AGROT AGROTECH TEKNOLOJI
|
9,51
|
-2,16
|
129.431.166,64 |
15:01 |
AGYO ATAKULE GMYO
|
6,92
|
-1,56
|
4.357.409,34 |
15:00 |
AHGAZ AHLATCI DOGALGAZ
|
17,53
|
-2,12
|
26.478.908,25 |
15:01 |
AHSGY AHES GMYO
|
26,08
|
0,08
|
34.329.913,38 |
15:00 |
AKBNK AKBANK
|
63,00
|
-0,79
|
3.332.927.855,05 |
15:01 |
AKCNS AKCANSA
|
200,10
|
-0,35
|
34.148.110,70 |
15:01 |
AKENR AKENERJI
|
13,41
|
-1,03
|
37.971.572,68 |
15:01 |
AKFGY AKFEN GMYO
|
1,92
|
-1,03
|
38.653.061,46 |
15:01 |
AKFIS AKFEN INSAAT
|
25,36
|
1,04
|
270.381.812,08 |
15:01 |
AKFYE AKFEN YEN. ENERJI
|
17,92
|
0,39
|
30.158.652,69 |
15:01 |
AKGRT AKSIGORTA
|
7,43
|
0,27
|
74.311.307,68 |
15:01 |
AKMGY AKMERKEZ GMYO
|
209,70
|
-0,43
|
664.705,90 |
14:59 |
AKSA AKSA
|
11,97
|
-0,25
|
95.838.718,54 |
15:00 |
AKSEN AKSA ENERJI
|
40,08
|
0,60
|
102.434.656,66 |
15:01 |
AKSGY AKIS GMYO
|
7,06
|
-0,42
|
8.431.053,63 |
14:59 |
AKSUE AKSU ENERJI
|
10,76
|
-0,28
|
1.454.603,95 |
15:00 |
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
7,87
|
22.392.790,39 |
15:00 |
ALARK ALARKO HOLDING
|
87,40
|
-0,11
|
398.638.651,10 |
15:01 |
ALBRK ALBARAKA TURK
|
6,64
|
-0,15
|
45.211.671,24 |
15:01 |
ALCAR ALARKO CARRIER
|
922,00
|
-0,65
|
14.335.236,50 |
15:00 |
ALCTL ALCATEL LUCENT TELETAS
|
141,70
|
-0,21
|
45.550.984,10 |
15:00 |
ALFAS ALFA SOLAR ENERJI
|
70,10
|
5,65
|
255.243.036,70 |
15:01 |
ALGYO ALARKO GMYO
|
19,60
|
-0,46
|
20.702.103,80 |
15:01 |
ALKA ALKIM KAGIT
|
8,22
|
0,98
|
38.184.096,20 |
15:01 |
ALKIM ALKIM KIMYA
|
16,91
|
-1,05
|
16.904.275,11 |
14:59 |
ALKLC ALTINKILIC GIDA VE SUT
|
29,18
|
9,95
|
255.149.540,62 |
15:00 |
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,32
|
0,14
|
8.193.610,52 |
15:00 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
34,61
|
1,64
|
746.708.360,55 |
15:01 |
ALTNY ALTINAY SAVUNMA
|
73,80
|
-2,96
|
110.522.582,85 |
15:01 |
ALVES ALVES KABLO
|
33,28
|
-0,72
|
31.026.014,44 |
15:01 |
ANELE ANEL ELEKTRIK
|
14,16
|
-1,32
|
2.550.473,74 |
15:01 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,16
|
-1,42
|
28.613.746,89 |
15:00 |
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
0,89
|
54.646.976,95 |
15:00 |
ANSGR ANADOLU SIGORTA
|
112,90
|
4,63
|
384.436.122,40 |
15:01 |
ARASE DOGU ARAS ENERJI
|
47,62
|
-0,79
|
15.295.485,84 |
15:01 |
ARCLK ARCELIK
|
128,80
|
0,55
|
295.108.866,00 |
15:00 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,16
|
-2,66
|
36.456.062,14 |
15:00 |
ARENA ARENA BILGISAYAR
|
33,72
|
-2,88
|
41.865.697,82 |
14:59 |
ARMGD ARMADA GIDA
|
35,32
|
0,91
|
52.916.746,08 |
15:01 |
ARSAN ARSAN TEKSTIL
|
19,83
|
-1,15
|
3.826.391,66 |
14:58 |
ARTMS ARTEMIS HALI
|
27,94
|
-1,62
|
16.767.708,56 |
15:00 |
ARZUM ARZUM EV ALETLERI
|
35,06
|
0,17
|
7.999.013,92 |
15:00 |
ASELS ASELSAN
|
81,60
|
-4,78
|
3.003.468.452,20 |
15:01 |
ASGYO ASCE GMYO
|
11,68
|
4,29
|
42.124.070,20 |
15:01 |
ASTOR ASTOR ENERJI
|
120,30
|
-0,41
|
596.663.347,50 |
15:01 |
ASUZU ANADOLU ISUZU
|
59,70
|
-0,58
|
20.830.778,50 |
15:00 |
ATAGY ATA GMYO
|
10,91
|
-0,27
|
633.341,95 |
14:30 |
ATAKP ATAKEY PATATES
|
39,20
|
0,00
|
5.708.993,50 |
15:00 |
ATATP ATP YAZILIM
|
104,50
|
-2,70
|
21.743.945,40 |
14:59 |
ATEKS AKIN TEKSTIL
|
152,70
|
-0,46
|
5.006.243,70 |
15:00 |
ATLAS ATLAS YAT. ORT.
|
6,24
|
-0,95
|
2.506.911,62 |
14:59 |
ATSYH ATLANTIS YATIRIM HOLDING
|
49,74
|
8,13
|
3.271.742,18 |
13:55 |
AVGYO AVRASYA GMYO
|
7,92
|
1,02
|
967.305,28 |
15:00 |
AVHOL AVRUPA YATIRIM HOLDING
|
36,26
|
-1,52
|
18.618.195,18 |
15:00 |
AVOD A.V.O.D GIDA VE TARIM
|
2,84
|
-0,35
|
10.590.681,96 |
15:00 |
AVPGY AVRUPAKENT GMYO
|
64,40
|
2,22
|
67.583.539,10 |
15:01 |
AVTUR AVRASYA PETROL VE TUR.
|
11,39
|
-0,87
|
1.278.720,45 |
14:59 |
AYCES ALTINYUNUS CESME
|
460,75
|
-1,34
|
8.324.964,50 |
14:56 |
AYDEM AYDEM ENERJI
|
21,56
|
-0,37
|
19.754.933,30 |
15:01 |
AYEN AYEN ENERJI
|
28,48
|
0,07
|
10.225.966,88 |
15:00 |
AYES AYES CELIK HASIR VE CIT
|
9,40
|
0,00
|
1.325.973,40 |
13:55 |
AYGAZ AYGAZ
|
150,00
|
-0,07
|
24.935.388,00 |
15:00 |
AZTEK AZTEK TEKNOLOJI
|
44,58
|
-2,24
|
31.838.275,16 |
15:01 |
BAGFS BAGFAS
|
21,64
|
-0,28
|
7.083.328,18 |
15:00 |
BAHKM BAHADIR KIMYA
|
44,56
|
-0,09
|
12.841.018,76 |
15:00 |
BAKAB BAK AMBALAJ
|
32,20
|
-0,62
|
2.358.151,20 |
14:56 |
BALAT BALATACILAR BALATACILIK
|
56,45
|
4,34
|
1.266.888,65 |
13:55 |
BANVT BANVIT
|
291,00
|
-0,51
|
47.931.815,25 |
15:00 |
BARMA BAREM AMBALAJ
|
16,53
|
-0,06
|
4.803.064,27 |
15:00 |
BASCM BASTAS BASKENT CIMENTO
|
10,87
|
0,00
|
430.625,92 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
29,74
|
-0,54
|
7.808.257,28 |
15:00 |
BAYRK BAYRAK TABAN SANAYI
|
18,71
|
1,03
|
25.037.387,53 |
15:00 |
BEGYO BATI EGE GMYO
|
9,37
|
2,40
|
79.061.008,45 |
15:01 |
BERA BERA HOLDING
|
16,10
|
-1,53
|
63.938.049,10 |
15:00 |
BEYAZ BEYAZ FILO
|
24,46
|
-0,57
|
17.672.200,72 |
14:59 |
BFREN BOSCH FREN SISTEMLERI
|
624,50
|
-0,72
|
19.885.487,50 |
15:00 |
BIENY BIEN YAPI URUNLERI
|
30,90
|
-0,77
|
21.801.067,32 |
15:00 |
BIGCH BUYUK SEFLER BIGCHEFS
|
30,08
|
3,30
|
52.367.105,98 |
14:59 |
BIGEN BIRLESIM GRUP ENERJI
|
12,92
|
2,05
|
296.881.514,66 |
15:01 |
BIMAS BIM MAGAZALAR
|
556,00
|
-0,98
|
1.881.219.947,00 |
15:01 |
BINBN BIN ULASIM TEKNOLOJILERI
|
100,10
|
-0,40
|
52.795.370,60 |
15:00 |
BINHO 1000 YATIRIMLAR HOL.
|
275,00
|
-1,26
|
47.567.232,25 |
15:01 |
BIOEN BIOTREND CEVRE VE ENERJI
|
15,02
|
1,76
|
23.480.105,10 |
15:00 |
BIZIM BIZIM MAGAZALARI
|
27,62
|
0,22
|
1.963.175,98 |
14:55 |
BJKAS BESIKTAS FUTBOL YAT.
|
4,81
|
1,48
|
208.450.094,02 |
15:01 |
BLCYT BILICI YATIRIM
|
15,91
|
1,34
|
7.383.049,13 |
15:01 |
BMSCH BMS CELIK HASIR
|
28,26
|
-0,98
|
1.877.154,62 |
14:55 |
BMSTL BMS BIRLESIK METAL
|
32,56
|
-0,25
|
39.444.891,00 |
15:01 |
BNTAS BANTAS AMBALAJ
|
11,13
|
1,64
|
13.714.041,87 |
15:01 |
BOBET BOGAZICI BETON SANAYI
|
22,78
|
-1,21
|
38.262.876,52 |
15:00 |
BORLS BORLEASE OTOMOTIV
|
81,55
|
1,49
|
32.300.024,40 |
15:00 |
BORSK BOR SEKER
|
21,74
|
-0,09
|
36.830.807,62 |
15:00 |
BOSSA BOSSA
|
6,31
|
-1,25
|
8.807.807,38 |
14:59 |
BRISA BRISA
|
84,80
|
-0,82
|
17.225.580,15 |
15:00 |
BRKO BIRKO MENSUCAT
|
12,90
|
2,71
|
6.025.110,18 |
13:55 |
BRKSN BERKOSAN YALITIM
|
23,92
|
-1,97
|
9.314.499,20 |
14:58 |
BRKVY BIRIKIM VARLIK YONETIM
|
59,30
|
1,54
|
117.205.637,95 |
15:01 |
BRLSM BIRLESIM MUHENDISLIK
|
14,11
|
-1,05
|
9.675.993,79 |
15:00 |
BRMEN BIRLIK MENSUCAT
|
4,96
|
1,64
|
71.705,68 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
390,00
|
0,13
|
99.924.860,50 |
15:00 |
BRYAT BORUSAN YAT. PAZ.
|
1.829,00
|
0,55
|
46.313.861,00 |
15:00 |
BSOKE BATISOKE CIMENTO
|
13,92
|
-0,85
|
132.928.859,32 |
15:00 |
BTCIM BATI CIMENTO
|
4,23
|
-1,63
|
121.654.014,72 |
15:01 |
BUCIM BURSA CIMENTO
|
7,97
|
-0,50
|
16.358.020,93 |
15:00 |
BURCE BURCELIK
|
16,76
|
-0,89
|
14.725.758,50 |
14:59 |
BURVA BURCELIK VANA
|
100,50
|
-1,37
|
1.787.796,30 |
14:59 |
BVSAN BULBULOGLU VINC
|
114,10
|
1,97
|
103.894.695,30 |
15:00 |
BYDNR BAYDONER RESTORANLARI
|
22,74
|
-0,18
|
3.615.769,44 |
14:59 |
CANTE CAN2 TERMIK
|
1,48
|
-0,67
|
93.841.375,73 |
15:01 |
CASA CASA EMTIA PETROL
|
76,95
|
0,59
|
916.098,95 |
13:55 |
CATES CATES ELEKTRIK
|
34,16
|
-0,12
|
16.116.669,22 |
15:00 |
CCOLA COCA COLA ICECEK
|
56,70
|
0,44
|
176.666.525,70 |
15:00 |
CELHA CELIK HALAT
|
20,64
|
-0,29
|
9.724.849,32 |
15:00 |
CEMAS CEMAS DOKUM
|
2,93
|
1,38
|
38.410.348,99 |
15:01 |
CEMTS CEMTAS
|
9,32
|
-0,75
|
13.609.694,20 |
15:00 |
CEMZY CEM ZEYTIN
|
11,26
|
-1,49
|
40.970.389,04 |
15:01 |
CEOEM CEO EVENT MEDYA
|
30,38
|
0,93
|
141.293.535,92 |
15:01 |
CGCAM CAGDAS CAM
|
29,24
|
-2,86
|
148.920.623,34 |
15:01 |
CIMSA CIMSA
|
53,15
|
-1,85
|
315.027.092,25 |
15:01 |
CLEBI CELEBI
|
2.010,00
|
-0,64
|
88.684.760,00 |
15:00 |
CMBTN CIMBETON
|
2.388,00
|
0,80
|
35.352.858,00 |
15:00 |
CMENT CIMENTAS
|
389,00
|
3,73
|
1.690.850,75 |
13:55 |
CONSE CONSUS ENERJI
|
2,64
|
-1,12
|
13.978.583,32 |
15:00 |
COSMO COSMOS YAT. HOLDING
|
106,90
|
-1,02
|
963.476,50 |
14:44 |
CRDFA CREDITWEST FAKTORING
|
7,07
|
-2,48
|
8.561.555,25 |
15:00 |
CRFSA CARREFOURSA
|
98,35
|
-0,15
|
10.361.206,50 |
15:00 |
CUSAN CUHADAROGLU METAL
|
22,86
|
-1,04
|
4.290.401,22 |
14:59 |
CVKMD CVK MADEN
|
9,70
|
-1,72
|
131.262.267,73 |
15:01 |
CWENE CW ENERJI
|
19,04
|
-0,52
|
52.526.910,40 |
15:01 |
DAGHL DAGI YATIRIM HOLDING
|
14,69
|
-0,74
|
1.411.739,98 |
14:52 |
DAGI DAGI GIYIM
|
15,71
|
1,42
|
13.083.094,06 |
14:58 |
DAPGM DAP GAYRIMENKUL
|
6,91
|
-1,71
|
25.038.953,50 |
15:00 |
DARDL DARDANEL
|
4,86
|
0,41
|
7.798.465,38 |
15:00 |
DCTTR DCT TRADING DIS TICARET
|
38,26
|
-2,65
|
135.178.111,72 |
15:01 |
DENGE DENGE HOLDING
|
3,43
|
4,89
|
38.216.580,71 |
15:01 |
DERHL DERLUKS YATIRIM HOLDING
|
18,19
|
-2,93
|
62.866.508,45 |
15:01 |
DERIM DERIMOD
|
34,84
|
0,81
|
13.184.107,92 |
15:00 |
DESA DESA DERI
|
9,22
|
-0,86
|
8.096.448,56 |
14:59 |
DESPC DESPEC BILGISAYAR
|
49,00
|
0,25
|
17.156.546,98 |
15:00 |
DEVA DEVA HOLDING
|
69,40
|
-0,93
|
23.375.537,90 |
15:00 |
DGATE DATAGATE BILGISAYAR
|
58,20
|
4,21
|
27.593.774,70 |
15:01 |
DGGYO DOGUS GMYO
|
40,70
|
-1,17
|
702.250,78 |
15:00 |
DGNMO DOGANLAR MOBILYA
|
7,20
|
-0,28
|
15.711.484,28 |
15:01 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,12
|
0,00
|
879.081,40 |
13:55 |
DITAS DITAS DOGAN
|
14,38
|
-0,90
|
3.511.474,44 |
14:59 |
DMRGD DMR UNLU MAMULLER
|
12,94
|
0,54
|
19.840.021,50 |
14:59 |
DMSAS DEMISAS DOKUM
|
10,00
|
0,10
|
17.108.589,31 |
14:59 |
DNISI DINAMIK ISI MAKINA YALITIM
|
24,66
|
-2,14
|
21.396.706,90 |
15:00 |
DOAS DOGUS OTOMOTIV
|
190,70
|
0,05
|
230.156.665,00 |
15:01 |
DOBUR DOGAN BURDA
|
188,20
|
-1,21
|
52.360.218,20 |
15:01 |
DOCO DO-CO
|
7.290,00
|
-1,49
|
28.372.497,50 |
14:59 |
DOFER DOFER YAPI MALZEMELERI
|
27,48
|
2,69
|
45.052.991,36 |
15:01 |
DOGUB DOGUSAN
|
18,04
|
-2,59
|
3.796.457,59 |
15:00 |
DOHOL DOGAN HOLDING
|
13,48
|
-0,22
|
190.913.061,54 |
15:00 |
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
0,00
|
7.048.272,56 |
15:01 |
DSTKF DESTEK FINANS FAKTORING
|
62,45
|
9,95
|
154.959.183,40 |
15:00 |
DURDO DURAN DOGAN BASIM
|
17,48
|
2,22
|
41.053.180,15 |
15:01 |
DURKN DURUKAN SEKERLEME
|
15,59
|
-3,17
|
38.179.259,07 |
15:00 |
DYOBY DYO BOYA
|
24,28
|
0,91
|
109.387.012,42 |
15:01 |
DZGYO DENIZ GMYO
|
7,51
|
2,74
|
61.693.932,53 |
15:01 |
EBEBK EBEBEK MAGAZACILIK
|
58,75
|
-0,34
|
8.953.471,80 |
15:01 |
ECILC ECZACIBASI ILAC
|
42,70
|
-0,47
|
54.580.071,60 |
15:00 |
ECZYT ECZACIBASI YATIRIM
|
187,60
|
-0,85
|
26.841.910,50 |
15:00 |
EDATA E-DATA TEKNOLOJI
|
4,33
|
-2,91
|
20.474.146,61 |
15:00 |
EDIP EDIP GAYRIMENKUL
|
19,96
|
-1,09
|
9.172.318,56 |
14:59 |
EFORC EFOR CAY SANAYI
|
68,70
|
2,23
|
109.536.514,15 |
15:01 |
EGEEN EGE ENDUSTRI
|
9.330,00
|
-0,69
|
59.842.942,50 |
15:00 |
EGEGY EGEYAPI AVRUPA GMYO
|
15,43
|
2,73
|
140.197.115,60 |
15:01 |
EGEPO NASMED EGEPOL
|
24,38
|
-1,53
|
8.478.040,48 |
15:00 |
EGGUB EGE GUBRE
|
68,35
|
-0,15
|
14.428.872,75 |
15:01 |
EGPRO EGE PROFIL
|
24,26
|
0,66
|
24.781.782,06 |
15:00 |
EGSER EGE SERAMIK
|
3,56
|
0,00
|
9.378.078,28 |
15:00 |
EKGYO EMLAK KONUT GMYO
|
14,07
|
-1,26
|
1.694.708.926,87 |
15:01 |
EKIZ EKIZ KIMYA
|
49,88
|
1,18
|
655.800,04 |
13:55 |
EKOS EKOS TEKNOLOJI
|
23,08
|
-1,11
|
11.753.499,24 |
15:01 |
EKSUN EKSUN GIDA
|
6,44
|
1,90
|
14.906.695,08 |
15:00 |
ELITE ELITE NATUREL ORGANIK GIDA
|
37,76
|
1,02
|
39.485.486,08 |
15:01 |
EMKEL EMEK ELEKTRIK
|
17,52
|
2,58
|
64.878.370,63 |
15:01 |
EMNIS EMINIS AMBALAJ
|
282,00
|
-4,65
|
926.899,50 |
13:55 |
ENERY ENERYA ENERJI
|
214,90
|
-3,55
|
145.243.909,40 |
15:00 |
ENJSA ENERJISA ENERJI
|
60,75
|
0,00
|
178.214.771,90 |
15:01 |
ENKAI ENKA INSAAT
|
49,02
|
-0,69
|
462.688.013,21 |
15:01 |
ENSRI ENSARI DERI
|
18,09
|
-0,06
|
15.142.847,05 |
14:58 |
ENTRA IC ENTERRA YEN. ENERJI
|
7,64
|
-0,78
|
33.756.250,74 |
14:59 |
EPLAS EGEPLAST
|
6,07
|
1,51
|
12.989.039,03 |
15:00 |
ERBOS ERBOSAN
|
172,50
|
-0,63
|
4.511.161,00 |
15:00 |
ERCB ERCIYAS CELIK BORU
|
89,95
|
0,67
|
21.936.002,00 |
15:00 |
EREGL EREGLI DEMIR CELIK
|
22,82
|
-2,56
|
3.402.142.507,78 |
15:01 |
ERSU ERSU GIDA
|
16,19
|
0,56
|
3.821.849,98 |
15:00 |
ESCAR ESCAR FILO
|
47,26
|
1,99
|
5.197.873,14 |
15:01 |
ESCOM ESCORT TEKNOLOJI
|
48,30
|
-1,47
|
15.796.326,24 |
15:00 |
ESEN ESENBOGA ELEKTRIK
|
27,50
|
0,07
|
26.738.103,08 |
15:00 |
ETILR ETILER GIDA
|
5,55
|
3,54
|
13.289.186,82 |
15:01 |
ETYAT EURO TREND YAT. ORT.
|
10,39
|
-0,76
|
1.125.422,39 |
15:00 |
EUHOL EURO YATIRIM HOLDING
|
7,17
|
-7,84
|
1.125.492,22 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
12,70
|
2,42
|
986.872,18 |
14:58 |
EUPWR EUROPOWER ENERJI
|
37,12
|
0,71
|
142.035.503,08 |
15:00 |
EUREN EUROPEN ENDUSTRI
|
4,04
|
-1,94
|
43.592.437,10 |
15:01 |
EUYO EURO YAT. ORT.
|
11,85
|
-6,18
|
10.802.004,41 |
15:00 |
EYGYO EYG GMYO
|
7,34
|
0,27
|
10.391.737,62 |
15:00 |
FADE FADE GIDA
|
15,08
|
-0,59
|
7.609.881,62 |
15:00 |
FENER FENERBAHCE FUTBOL
|
47,66
|
2,01
|
201.518.606,10 |
15:01 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
-0,66
|
10.731.568,50 |
15:00 |
FMIZP F-M IZMIT PISTON
|
293,25
|
-0,09
|
9.383.313,50 |
14:58 |
FONET FONET BILGI TEKNOLOJILERI
|
15,39
|
0,07
|
35.855.084,23 |
15:00 |
FORMT FORMET METAL VE CAM
|
4,77
|
-0,83
|
61.003.789,19 |
15:01 |
FORTE FORTE BILGI ILETISIM
|
56,90
|
-2,40
|
18.739.835,65 |
15:00 |
FRIGO FRIGO PAK GIDA
|
8,07
|
-0,86
|
10.976.941,14 |
14:58 |
FROTO FORD OTOSAN
|
931,00
|
0,92
|
829.486.256,00 |
15:01 |
FZLGY FUZUL GMYO
|
31,68
|
-1,31
|
17.074.133,08 |
15:00 |
GARAN GARANTI BANKASI
|
127,60
|
-0,78
|
1.209.811.349,40 |
15:01 |
GARFA GARANTI FAKTORING
|
18,28
|
-1,14
|
5.149.454,39 |
15:01 |
GEDIK GEDIK Y. MEN. DEG.
|
6,90
|
0,44
|
4.052.714,60 |
14:55 |
GEDZA GEDIZ AMBALAJ
|
38,36
|
1,59
|
21.055.867,62 |
15:00 |
GENIL GEN ILAC
|
113,70
|
-1,56
|
19.896.144,80 |
15:00 |
GENTS GENTAS
|
11,41
|
2,42
|
13.968.196,00 |
14:57 |
GEREL GERSAN ELEKTRIK
|
8,87
|
1,37
|
34.365.494,14 |
15:00 |
GESAN GIRISIM ELEKTRIK SANAYI
|
50,20
|
2,32
|
182.569.894,58 |
15:01 |
GIPTA GIPTA OFIS KIRTASIYE
|
45,82
|
0,75
|
57.284.135,20 |
15:01 |
GLBMD GLOBAL MEN. DEG.
|
9,91
|
-0,60
|
1.197.834,70 |
14:53 |
GLCVY GELECEK VARLIK YONETIMI
|
48,00
|
-0,74
|
7.825.769,26 |
15:00 |
GLRMK GULERMAK AGIR SANAYI
|
139,60
|
-0,64
|
407.842.334,00 |
15:01 |
GLRYH GULER YAT. HOLDING
|
2,87
|
-5,28
|
122.835.773,78 |
14:59 |
GLYHO GLOBAL YAT. HOLDING
|
17,12
|
-0,75
|
25.237.269,92 |
14:59 |
GMTAS GIMAT MAGAZACILIK
|
10,51
|
-1,59
|
2.990.721,95 |
15:00 |
GOKNR GOKNUR GIDA
|
22,94
|
2,41
|
128.794.268,06 |
15:01 |
GOLTS GOLTAS CIMENTO
|
425,50
|
0,71
|
96.288.176,50 |
15:01 |
GOODY GOOD-YEAR
|
16,62
|
-1,66
|
17.493.045,73 |
15:00 |
GOZDE GOZDE GIRISIM
|
23,52
|
-0,76
|
5.131.312,60 |
15:00 |
GRNYO GARANTI YAT. ORT.
|
9,11
|
-1,09
|
1.673.489,53 |
14:52 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
226,70
|
-0,22
|
172.506.227,70 |
14:57 |
GRTHO GRAINTURK HOLDING
|
194,60
|
5,99
|
148.001.384,70 |
15:00 |
GSDDE GSD DENIZCILIK
|
8,52
|
0,83
|
4.748.914,43 |
14:58 |
GSDHO GSD HOLDING
|
3,58
|
-0,56
|
7.883.125,26 |
14:56 |
GSRAY GALATASARAY SPORTIF
|
1,97
|
-1,99
|
199.172.455,59 |
15:00 |
GUBRF GUBRE FABRIK.
|
274,50
|
-1,26
|
446.213.510,50 |
15:01 |
GUNDG GUNDOGDU GIDA
|
50,60
|
0,80
|
29.860.231,53 |
15:00 |
GWIND GALATA WIND ENERJI
|
28,24
|
-0,42
|
15.540.408,78 |
15:00 |
GZNMI GEZINOMI SEYAHAT
|
71,40
|
-0,14
|
6.453.829,15 |
14:58 |
HALKB T. HALK BANKASI
|
19,21
|
1,91
|
1.103.029.554,70 |
15:01 |
HATEK HATAY TEKSTIL
|
17,79
|
4,10
|
11.593.598,85 |
15:00 |
HATSN HATSAN GEMI
|
42,96
|
-1,60
|
17.485.376,58 |
15:01 |
HDFGS HEDEF GIRISIM
|
2,19
|
8,96
|
408.739.354,91 |
15:00 |
HEDEF HEDEF HOLDING
|
4,45
|
1,14
|
29.549.871,50 |
14:59 |
HEKTS HEKTAS
|
3,53
|
-1,40
|
215.465.703,09 |
15:01 |
HKTM HIDROPAR HAREKET KONTROL
|
17,11
|
-0,75
|
9.711.153,18 |
15:00 |
HLGYO HALK GMYO
|
2,71
|
-0,73
|
49.524.991,11 |
14:59 |
HOROZ HOROZ LOJISTIK
|
70,10
|
-1,20
|
42.167.847,45 |
14:59 |
HRKET HAREKET PROJE TASIMACILIGI
|
67,65
|
-1,46
|
49.676.561,65 |
15:01 |
HTTBT HITIT BILGISAYAR
|
39,24
|
-2,39
|
15.276.288,38 |
15:00 |
HUBVC HUB GIRISIM
|
2,08
|
0,97
|
2.986.323,57 |
14:57 |
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-1,14
|
15.987.799,77 |
15:00 |
HURGZ HURRIYET GZT.
|
4,82
|
0,63
|
10.035.372,94 |
15:00 |
ICBCT ICBC TURKEY BANK
|
12,99
|
-0,92
|
4.228.746,14 |
14:59 |
ICUGS ICU GIRISIM
|
30,18
|
0,80
|
27.977.066,78 |
14:57 |
IDGYO IDEALIST GMYO
|
2,68
|
-0,74
|
1.103.172,56 |
14:58 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,78
|
0,31
|
52.564.390,23 |
15:01 |
IHAAS IHLAS HABER AJANSI
|
18,32
|
5,59
|
86.709.089,77 |
15:01 |
IHEVA IHLAS EV ALETLERI
|
2,41
|
7,59
|
12.788.473,66 |
15:01 |
IHGZT IHLAS GAZETECILIK
|
1,42
|
8,40
|
88.960.803,83 |
15:01 |
IHLAS IHLAS HOLDING
|
2,43
|
9,95
|
323.597.158,70 |
14:58 |
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
10,00
|
102.569.985,30 |
14:56 |
IHYAY IHLAS YAYIN HOLDING
|
2,90
|
7,01
|
73.850.061,92 |
14:58 |
IMASM IMAS MAKINA
|
2,64
|
-1,12
|
17.096.368,57 |
15:00 |
INDES INDEKS BILGISAYAR
|
7,85
|
-1,01
|
19.767.177,52 |
15:00 |
INFO INFO YATIRIM
|
2,39
|
-1,24
|
5.388.391,62 |
15:00 |
INGRM INGRAM BILISIM
|
400,50
|
-0,62
|
6.019.097,25 |
14:59 |
INTEK INNOSA TEKNOLOJI
|
418,00
|
-0,48
|
1.672.418,00 |
13:55 |
INTEM INTEMA
|
208,70
|
-0,24
|
4.184.522,50 |
14:56 |
INVEO INVEO YATIRIM HOLDING
|
7,05
|
-0,70
|
5.249.861,83 |
15:00 |
INVES INVESTCO HOLDING
|
177,20
|
-4,16
|
27.281.056,80 |
15:01 |
IPEKE IPEK DOGAL ENERJI
|
59,75
|
2,49
|
206.640.782,45 |
15:00 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
101,30
|
-0,69
|
714.155,00 |
13:55 |
ISBTR IS BANKASI (B)
|
524.525,00
|
0,00
|
1.573.575,00 |
12:55 |
ISCTR IS BANKASI (C)
|
13,74
|
-0,65
|
1.967.052.724,57 |
15:01 |
ISDMR ISKENDERUN DEMIR CELIK
|
37,26
|
-1,74
|
47.458.864,14 |
15:01 |
ISFIN IS FIN.KIR.
|
12,70
|
-0,78
|
13.876.016,52 |
15:00 |
ISGSY IS GIRISIM
|
38,96
|
-1,42
|
27.367.621,04 |
15:00 |
ISGYO IS GMYO
|
19,33
|
-0,87
|
25.671.639,92 |
15:00 |
ISKPL ISIK PLASTIK
|
21,26
|
0,28
|
14.177.492,06 |
14:59 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
43,30
|
2,56
|
142.059.418,74 |
15:01 |
ISSEN ISBIR SENTETIK DOKUMA
|
8,54
|
-0,12
|
2.338.461,61 |
15:00 |
ISYAT IS YAT. ORT.
|
7,87
|
-0,63
|
3.073.080,48 |
15:00 |
IZENR IZDEMIR ENERJI
|
5,19
|
5,27
|
153.157.236,50 |
15:00 |
IZFAS IZMIR FIRCA
|
70,50
|
2,92
|
40.533.197,35 |
15:00 |
IZINV IZ YATIRIM HOLDING
|
38,36
|
0,37
|
921.294,14 |
14:58 |
IZMDC IZMIR DEMIR CELIK
|
5,29
|
-0,38
|
10.555.934,99 |
15:00 |
JANTS JANTSA JANT SANAYI
|
24,78
|
-0,64
|
25.212.916,70 |
15:00 |
KAPLM KAPLAMIN
|
183,60
|
0,88
|
18.810.828,80 |
15:01 |
KAREL KAREL ELEKTRONIK
|
8,88
|
-0,22
|
8.247.993,27 |
15:01 |
KARSN KARSAN OTOMOTIV
|
11,25
|
-0,18
|
67.541.371,16 |
15:01 |
KARTN KARTONSAN
|
108,80
|
-1,09
|
39.876.448,40 |
15:00 |
KARYE KARTAL YEN. ENERJI
|
26,98
|
1,66
|
29.051.694,74 |
14:59 |
KATMR KATMERCILER EKIPMAN
|
2,03
|
0,50
|
59.353.432,82 |
15:00 |
KAYSE KAYSERI SEKER FABRIKASI
|
19,36
|
5,68
|
134.163.251,45 |
15:01 |
KBORU KUZEY BORU
|
77,30
|
-0,51
|
48.782.211,40 |
15:01 |
KCAER KOCAER CELIK
|
11,34
|
-2,49
|
68.907.995,55 |
15:01 |
KCHOL KOC HOLDING
|
163,30
|
-1,27
|
3.141.024.730,30 |
15:01 |
KENT KENT GIDA
|
1.007,00
|
5,56
|
7.208.488,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-3,35
|
1.328.098,66 |
13:55 |
KERVT KEREVITAS GIDA
|
12,73
|
1,43
|
28.906.893,16 |
15:00 |
KFEIN KAFEIN YAZILIM
|
106,30
|
1,14
|
34.506.665,50 |
14:59 |
KGYO KORAY GMYO
|
42,16
|
0,33
|
48.526.329,80 |
14:59 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,26
|
-1,91
|
8.950.891,90 |
15:01 |
KLGYO KILER GMYO
|
4,81
|
-1,03
|
13.762.340,37 |
14:59 |
KLKIM KALEKIM KIMYEVI MADDELER
|
30,64
|
-1,29
|
37.212.960,14 |
14:59 |
KLMSN KLIMASAN KLIMA
|
26,28
|
-0,23
|
5.254.605,28 |
15:00 |
KLNMA T. KALKINMA BANK.
|
14,73
|
5,97
|
1.789.321,62 |
13:55 |
KLRHO KILER HOLDING
|
27,96
|
-1,89
|
5.473.249,02 |
15:00 |
KLSER KALESERAMIK
|
33,32
|
-0,42
|
28.752.005,84 |
15:01 |
KLSYN KOLEKSIYON MOBILYA
|
5,11
|
0,00
|
9.372.146,91 |
15:00 |
KMPUR KIMTEKS POLIURETAN
|
17,92
|
-0,99
|
13.201.160,92 |
14:57 |
KNFRT KONFRUT TARIM
|
11,81
|
-1,01
|
7.803.372,32 |
15:00 |
KOCMT KOC METALURJI
|
15,11
|
1,55
|
23.329.689,85 |
15:00 |
KONKA KONYA KAGIT
|
38,22
|
-2,99
|
54.050.124,98 |
15:00 |
KONTR KONTROLMATIK TEKNOLOJI
|
34,94
|
-4,69
|
637.918.653,18 |
15:01 |
KONYA KONYA CIMENTO
|
6.232,50
|
-0,32
|
43.637.277,50 |
15:00 |
KOPOL KOZA POLYESTER
|
5,75
|
-1,03
|
36.673.595,98 |
15:01 |
KORDS KORDSA TEKNIK TEKSTIL
|
66,75
|
-0,37
|
16.518.896,80 |
14:59 |
KOTON KOTON MAGAZACILIK
|
17,80
|
-0,34
|
35.151.353,70 |
15:00 |
KOZAA KOZA MADENCILIK
|
73,10
|
1,32
|
208.866.769,60 |
15:01 |
KOZAL KOZA ALTIN
|
23,84
|
0,59
|
966.950.375,36 |
15:00 |
KRDMA KARDEMIR (A)
|
36,28
|
0,00
|
153.530.047,74 |
15:01 |
KRDMB KARDEMIR (B)
|
26,32
|
0,53
|
74.490.522,66 |
14:59 |
KRDMD KARDEMIR (D)
|
28,34
|
-1,80
|
843.635.226,82 |
15:01 |
KRGYO KORFEZ GMYO
|
10,06
|
-0,20
|
40.477.014,34 |
15:00 |
KRONT KRON TEKNOLOJI
|
20,82
|
-2,80
|
9.932.692,08 |
14:59 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,92
|
0,29
|
2.482.802,26 |
14:59 |
KRSTL KRISTAL KOLA
|
5,65
|
-0,53
|
8.282.589,72 |
14:59 |
KRTEK KARSU TEKSTIL
|
31,58
|
0,25
|
13.291.255,14 |
15:00 |
KRVGD KERVAN GIDA
|
2,31
|
-4,15
|
49.990.297,00 |
15:01 |
KSTUR KUSTUR KUSADASI TURIZM
|
2.820,00
|
1,90
|
2.095.805,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
65,25
|
1,16
|
172.069.924,65 |
15:01 |
KTSKR KUTAHYA SEKER FABRIKASI
|
59,65
|
1,19
|
18.182.316,70 |
15:00 |
KUTPO KUTAHYA PORSELEN
|
73,60
|
-0,81
|
7.007.913,85 |
15:00 |
KUVVA KUVVA GIDA
|
52,90
|
5,17
|
2.266.236,00 |
13:55 |
KUYAS KUYAS YATIRIM
|
22,54
|
-1,05
|
36.528.735,06 |
15:00 |
KZBGY KIZILBUK GYO
|
5,36
|
-0,56
|
17.243.062,21 |
15:00 |
KZGYO KUZUGRUP GMYO
|
19,94
|
-0,25
|
7.820.704,81 |
15:00 |
LIDER LDR TURIZM
|
148,20
|
-1,20
|
6.569.444,50 |
14:59 |
LIDFA LIDER FAKTORING
|
2,97
|
-1,33
|
16.839.819,19 |
14:59 |
LILAK LILA KAGIT
|
25,54
|
2,08
|
119.258.610,76 |
15:01 |
LINK LINK BILGISAYAR
|
471,50
|
-1,26
|
10.309.165,75 |
14:58 |
LKMNH LOKMAN HEKIM SAGLIK
|
20,24
|
-0,78
|
12.016.914,46 |
15:00 |
LMKDC LIMAK DOGU ANADOLU
|
29,44
|
-0,74
|
145.009.709,10 |
15:00 |
LOGO LOGO YAZILIM
|
114,50
|
-2,64
|
26.781.128,50 |
15:01 |
LRSHO LORAS HOLDING
|
2,17
|
0,46
|
31.612.589,22 |
14:59 |
LUKSK LUKS KADIFE
|
96,60
|
6,56
|
131.235.310,15 |
15:01 |
LYDHO LYDIA HOLDING
|
94,15
|
-2,94
|
18.399.260,40 |
14:59 |
LYDYE LYDIA YESIL ENERJI
|
10.437,50
|
-0,95
|
2.306.330,00 |
14:51 |
MAALT MARMARIS ALTINYUNUS
|
767,50
|
-0,78
|
9.308.299,00 |
15:00 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
111,00
|
0,36
|
4.958.561,70 |
15:00 |
MAGEN MARGUN ENERJI
|
22,86
|
0,70
|
27.008.870,82 |
15:00 |
MAKIM MAKIM MAKINE
|
20,38
|
-1,45
|
9.791.654,76 |
15:00 |
MAKTK MAKINA TAKIM
|
6,18
|
-1,28
|
7.081.806,75 |
15:00 |
MANAS MANAS ENERJI YONETIMI
|
9,05
|
-0,22
|
11.428.913,54 |
15:00 |
MARBL TUREKS TURUNC MADENCILIK
|
11,82
|
-0,34
|
11.693.131,71 |
14:59 |
MARKA MARKA YATIRIM HOLDING
|
45,94
|
-2,75
|
10.394.126,66 |
15:00 |
MARTI MARTI OTEL
|
3,13
|
0,32
|
13.465.392,29 |
14:59 |
MAVI MAVI GIYIM
|
72,85
|
1,67
|
445.405.133,85 |
15:01 |
MEDTR MEDITERA TIBBI MALZEME
|
44,50
|
-1,98
|
6.565.110,72 |
14:59 |
MEGAP MEGA POLIETILEN
|
2,63
|
0,38
|
2.272.596,15 |
13:55 |
MEGMT MEGA METAL
|
27,14
|
-0,80
|
23.153.635,88 |
15:01 |
MEKAG MEKA GLOBAL MAKINE
|
43,38
|
0,00
|
6.729.091,62 |
15:00 |
MEPET METRO PETROL VE TESISLERI
|
8,88
|
-1,33
|
1.552.989,34 |
15:00 |
MERCN MERCAN KIMYA
|
13,80
|
-0,43
|
9.513.816,27 |
15:00 |
MERIT MERIT TURIZM
|
14,03
|
-1,68
|
13.217.532,69 |
15:00 |
MERKO MERKO GIDA
|
15,79
|
-1,93
|
14.351.416,70 |
15:00 |
METRO METRO HOLDING
|
3,02
|
0,00
|
27.267.390,73 |
15:00 |
METUR METEMTUR YATIRIM
|
16,27
|
0,25
|
58.610.872,64 |
15:00 |
MGROS MIGROS TICARET
|
589,00
|
-0,76
|
358.446.331,00 |
15:01 |
MHRGY MHR GMYO
|
4,84
|
2,11
|
11.276.417,41 |
14:59 |
MIATK MIA TEKNOLOJI
|
36,16
|
-1,53
|
182.325.058,98 |
15:00 |
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
0,44
|
824.166,40 |
13:55 |
MNDRS MENDERES TEKSTIL
|
9,51
|
-0,94
|
9.460.545,83 |
15:01 |
MNDTR MONDI TURKEY
|
6,22
|
2,47
|
8.970.398,55 |
14:56 |
MOBTL MOBILTEL ILETISIM
|
4,06
|
-1,46
|
12.617.009,96 |
15:00 |
MOGAN MOGAN ENERJI
|
9,30
|
-0,32
|
31.029.354,97 |
15:00 |
MOPAS MOPAS MARKETCILIK
|
35,08
|
-1,57
|
149.273.521,36 |
15:01 |
MPARK MLP SAGLIK
|
378,75
|
-1,75
|
64.569.148,75 |
15:00 |
MRGYO MARTI GMYO
|
1,40
|
-0,71
|
33.620.902,26 |
15:00 |
MRSHL MARSHALL
|
1.493,00
|
0,20
|
21.335.474,00 |
14:59 |
MSGYO MISTRAL GMYO
|
15,82
|
1,15
|
9.352.234,75 |
15:00 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,72
|
-0,55
|
6.704.952,35 |
15:01 |
MTRYO METRO YAT. ORT.
|
7,15
|
-2,59
|
1.577.127,87 |
14:59 |
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
-0,34
|
1.038.088,79 |
15:00 |
NATEN NATUREL ENERJI
|
73,85
|
1,10
|
37.261.795,00 |
15:01 |
NETAS NETAS TELEKOM.
|
60,90
|
-0,33
|
19.788.021,75 |
15:00 |
NIBAS NIGBAS NIGDE BETON
|
16,42
|
-0,42
|
10.035.871,14 |
14:56 |
NTGAZ NATURELGAZ
|
5,52
|
-0,18
|
4.702.699,60 |
15:00 |
NTHOL NET HOLDING
|
42,98
|
-2,54
|
46.411.692,34 |
15:01 |
|