İstanbul
Hafif yağmur
weather
6°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
36,0069 %0.09
37,2289 %0.11
97.719,31 %0.895
3.357,27 1,48
5.489,13 1,48

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
BIST 100 9.876,63 -0.75 9.983,21 9.871,23 14:57
BIST 100-30 17.087,48 0.12 17.177,37 17.079,44 14:57
BIST 30 10.957,59 -1.07 11.100,35 10.949,33 14:57
BIST 50 8.764,48 -0.89 8.867,42 8.758,55 14:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 23,70 -0,17 8.287.707,22 15:00
ACSEL ACIPAYAM SELULOZ 114,50 0,09 10.370.534,40 14:59
ADEL ADEL KALEMCILIK 30,02 -0,86 13.841.785,96 15:00
ADESE ADESE GAYRIMENKUL 1,99 -1,00 48.357.207,18 15:00
ADGYO ADRA GMYO 30,30 0,07 11.915.778,08 15:00
AEFES ANADOLU EFES 161,50 -0,68 637.889.414,60 15:01
AFYON AFYON CIMENTO 15,12 -1,05 50.745.773,47 15:00
AGESA AGESA HAYAT EMEKLILIK 141,10 1,58 31.947.610,60 15:00
AGHOL ANADOLU GRUBU HOLDING 304,00 0,08 126.260.353,50 15:00
AGROT AGROTECH TEKNOLOJI 9,51 -2,16 129.431.166,64 15:01
AGYO ATAKULE GMYO 6,92 -1,56 4.357.409,34 15:00
AHGAZ AHLATCI DOGALGAZ 17,53 -2,12 26.478.908,25 15:01
AHSGY AHES GMYO 26,08 0,08 34.329.913,38 15:00
AKBNK AKBANK 63,00 -0,79 3.332.927.855,05 15:01
AKCNS AKCANSA 200,10 -0,35 34.148.110,70 15:01
AKENR AKENERJI 13,41 -1,03 37.971.572,68 15:01
AKFGY AKFEN GMYO 1,92 -1,03 38.653.061,46 15:01
AKFIS AKFEN INSAAT 25,36 1,04 270.381.812,08 15:01
AKFYE AKFEN YEN. ENERJI 17,92 0,39 30.158.652,69 15:01
AKGRT AKSIGORTA 7,43 0,27 74.311.307,68 15:01
AKMGY AKMERKEZ GMYO 209,70 -0,43 664.705,90 14:59
AKSA AKSA 11,97 -0,25 95.838.718,54 15:00
AKSEN AKSA ENERJI 40,08 0,60 102.434.656,66 15:01
AKSGY AKIS GMYO 7,06 -0,42 8.431.053,63 14:59
AKSUE AKSU ENERJI 10,76 -0,28 1.454.603,95 15:00
AKYHO AKDENIZ YATIRIM HOLDING 2,88 7,87 22.392.790,39 15:00
ALARK ALARKO HOLDING 87,40 -0,11 398.638.651,10 15:01
ALBRK ALBARAKA TURK 6,64 -0,15 45.211.671,24 15:01
ALCAR ALARKO CARRIER 922,00 -0,65 14.335.236,50 15:00
ALCTL ALCATEL LUCENT TELETAS 141,70 -0,21 45.550.984,10 15:00
ALFAS ALFA SOLAR ENERJI 70,10 5,65 255.243.036,70 15:01
ALGYO ALARKO GMYO 19,60 -0,46 20.702.103,80 15:01
ALKA ALKIM KAGIT 8,22 0,98 38.184.096,20 15:01
ALKIM ALKIM KIMYA 16,91 -1,05 16.904.275,11 14:59
ALKLC ALTINKILIC GIDA VE SUT 29,18 9,95 255.149.540,62 15:00
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,32 0,14 8.193.610,52 15:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 34,61 1,64 746.708.360,55 15:01
ALTNY ALTINAY SAVUNMA 73,80 -2,96 110.522.582,85 15:01
ALVES ALVES KABLO 33,28 -0,72 31.026.014,44 15:01
ANELE ANEL ELEKTRIK 14,16 -1,32 2.550.473,74 15:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,16 -1,42 28.613.746,89 15:00
ANHYT ANADOLU HAYAT EMEK. 101,50 0,89 54.646.976,95 15:00
ANSGR ANADOLU SIGORTA 112,90 4,63 384.436.122,40 15:01
ARASE DOGU ARAS ENERJI 47,62 -0,79 15.295.485,84 15:01
ARCLK ARCELIK 128,80 0,55 295.108.866,00 15:00
ARDYZ ARD BILISIM TEKNOLOJILERI 35,16 -2,66 36.456.062,14 15:00
ARENA ARENA BILGISAYAR 33,72 -2,88 41.865.697,82 14:59
ARMGD ARMADA GIDA 35,32 0,91 52.916.746,08 15:01
ARSAN ARSAN TEKSTIL 19,83 -1,15 3.826.391,66 14:58
ARTMS ARTEMIS HALI 27,94 -1,62 16.767.708,56 15:00
ARZUM ARZUM EV ALETLERI 35,06 0,17 7.999.013,92 15:00
ASELS ASELSAN 81,60 -4,78 3.003.468.452,20 15:01
ASGYO ASCE GMYO 11,68 4,29 42.124.070,20 15:01
ASTOR ASTOR ENERJI 120,30 -0,41 596.663.347,50 15:01
ASUZU ANADOLU ISUZU 59,70 -0,58 20.830.778,50 15:00
ATAGY ATA GMYO 10,91 -0,27 633.341,95 14:30
ATAKP ATAKEY PATATES 39,20 0,00 5.708.993,50 15:00
ATATP ATP YAZILIM 104,50 -2,70 21.743.945,40 14:59
ATEKS AKIN TEKSTIL 152,70 -0,46 5.006.243,70 15:00
ATLAS ATLAS YAT. ORT. 6,24 -0,95 2.506.911,62 14:59
ATSYH ATLANTIS YATIRIM HOLDING 49,74 8,13 3.271.742,18 13:55
AVGYO AVRASYA GMYO 7,92 1,02 967.305,28 15:00
AVHOL AVRUPA YATIRIM HOLDING 36,26 -1,52 18.618.195,18 15:00
AVOD A.V.O.D GIDA VE TARIM 2,84 -0,35 10.590.681,96 15:00
AVPGY AVRUPAKENT GMYO 64,40 2,22 67.583.539,10 15:01
AVTUR AVRASYA PETROL VE TUR. 11,39 -0,87 1.278.720,45 14:59
AYCES ALTINYUNUS CESME 460,75 -1,34 8.324.964,50 14:56
AYDEM AYDEM ENERJI 21,56 -0,37 19.754.933,30 15:01
AYEN AYEN ENERJI 28,48 0,07 10.225.966,88 15:00
AYES AYES CELIK HASIR VE CIT 9,40 0,00 1.325.973,40 13:55
AYGAZ AYGAZ 150,00 -0,07 24.935.388,00 15:00
AZTEK AZTEK TEKNOLOJI 44,58 -2,24 31.838.275,16 15:01
BAGFS BAGFAS 21,64 -0,28 7.083.328,18 15:00
BAHKM BAHADIR KIMYA 44,56 -0,09 12.841.018,76 15:00
BAKAB BAK AMBALAJ 32,20 -0,62 2.358.151,20 14:56
BALAT BALATACILAR BALATACILIK 56,45 4,34 1.266.888,65 13:55
BANVT BANVIT 291,00 -0,51 47.931.815,25 15:00
BARMA BAREM AMBALAJ 16,53 -0,06 4.803.064,27 15:00
BASCM BASTAS BASKENT CIMENTO 10,87 0,00 430.625,92 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,74 -0,54 7.808.257,28 15:00
BAYRK BAYRAK TABAN SANAYI 18,71 1,03 25.037.387,53 15:00
BEGYO BATI EGE GMYO 9,37 2,40 79.061.008,45 15:01
BERA BERA HOLDING 16,10 -1,53 63.938.049,10 15:00
BEYAZ BEYAZ FILO 24,46 -0,57 17.672.200,72 14:59
BFREN BOSCH FREN SISTEMLERI 624,50 -0,72 19.885.487,50 15:00
BIENY BIEN YAPI URUNLERI 30,90 -0,77 21.801.067,32 15:00
BIGCH BUYUK SEFLER BIGCHEFS 30,08 3,30 52.367.105,98 14:59
BIGEN BIRLESIM GRUP ENERJI 12,92 2,05 296.881.514,66 15:01
BIMAS BIM MAGAZALAR 556,00 -0,98 1.881.219.947,00 15:01
BINBN BIN ULASIM TEKNOLOJILERI 100,10 -0,40 52.795.370,60 15:00
BINHO 1000 YATIRIMLAR HOL. 275,00 -1,26 47.567.232,25 15:01
BIOEN BIOTREND CEVRE VE ENERJI 15,02 1,76 23.480.105,10 15:00
BIZIM BIZIM MAGAZALARI 27,62 0,22 1.963.175,98 14:55
BJKAS BESIKTAS FUTBOL YAT. 4,81 1,48 208.450.094,02 15:01
BLCYT BILICI YATIRIM 15,91 1,34 7.383.049,13 15:01
BMSCH BMS CELIK HASIR 28,26 -0,98 1.877.154,62 14:55
BMSTL BMS BIRLESIK METAL 32,56 -0,25 39.444.891,00 15:01
BNTAS BANTAS AMBALAJ 11,13 1,64 13.714.041,87 15:01
BOBET BOGAZICI BETON SANAYI 22,78 -1,21 38.262.876,52 15:00
BORLS BORLEASE OTOMOTIV 81,55 1,49 32.300.024,40 15:00
BORSK BOR SEKER 21,74 -0,09 36.830.807,62 15:00
BOSSA BOSSA 6,31 -1,25 8.807.807,38 14:59
BRISA BRISA 84,80 -0,82 17.225.580,15 15:00
BRKO BIRKO MENSUCAT 12,90 2,71 6.025.110,18 13:55
BRKSN BERKOSAN YALITIM 23,92 -1,97 9.314.499,20 14:58
BRKVY BIRIKIM VARLIK YONETIM 59,30 1,54 117.205.637,95 15:01
BRLSM BIRLESIM MUHENDISLIK 14,11 -1,05 9.675.993,79 15:00
BRMEN BIRLIK MENSUCAT 4,96 1,64 71.705,68 13:55
BRSAN BORUSAN BORU SANAYI 390,00 0,13 99.924.860,50 15:00
BRYAT BORUSAN YAT. PAZ. 1.829,00 0,55 46.313.861,00 15:00
BSOKE BATISOKE CIMENTO 13,92 -0,85 132.928.859,32 15:00
BTCIM BATI CIMENTO 4,23 -1,63 121.654.014,72 15:01
BUCIM BURSA CIMENTO 7,97 -0,50 16.358.020,93 15:00
BURCE BURCELIK 16,76 -0,89 14.725.758,50 14:59
BURVA BURCELIK VANA 100,50 -1,37 1.787.796,30 14:59
BVSAN BULBULOGLU VINC 114,10 1,97 103.894.695,30 15:00
BYDNR BAYDONER RESTORANLARI 22,74 -0,18 3.615.769,44 14:59
CANTE CAN2 TERMIK 1,48 -0,67 93.841.375,73 15:01
CASA CASA EMTIA PETROL 76,95 0,59 916.098,95 13:55
CATES CATES ELEKTRIK 34,16 -0,12 16.116.669,22 15:00
CCOLA COCA COLA ICECEK 56,70 0,44 176.666.525,70 15:00
CELHA CELIK HALAT 20,64 -0,29 9.724.849,32 15:00
CEMAS CEMAS DOKUM 2,93 1,38 38.410.348,99 15:01
CEMTS CEMTAS 9,32 -0,75 13.609.694,20 15:00
CEMZY CEM ZEYTIN 11,26 -1,49 40.970.389,04 15:01
CEOEM CEO EVENT MEDYA 30,38 0,93 141.293.535,92 15:01
CGCAM CAGDAS CAM 29,24 -2,86 148.920.623,34 15:01
CIMSA CIMSA 53,15 -1,85 315.027.092,25 15:01
CLEBI CELEBI 2.010,00 -0,64 88.684.760,00 15:00
CMBTN CIMBETON 2.388,00 0,80 35.352.858,00 15:00
CMENT CIMENTAS 389,00 3,73 1.690.850,75 13:55
CONSE CONSUS ENERJI 2,64 -1,12 13.978.583,32 15:00
COSMO COSMOS YAT. HOLDING 106,90 -1,02 963.476,50 14:44
CRDFA CREDITWEST FAKTORING 7,07 -2,48 8.561.555,25 15:00
CRFSA CARREFOURSA 98,35 -0,15 10.361.206,50 15:00
CUSAN CUHADAROGLU METAL 22,86 -1,04 4.290.401,22 14:59
CVKMD CVK MADEN 9,70 -1,72 131.262.267,73 15:01
CWENE CW ENERJI 19,04 -0,52 52.526.910,40 15:01
DAGHL DAGI YATIRIM HOLDING 14,69 -0,74 1.411.739,98 14:52
DAGI DAGI GIYIM 15,71 1,42 13.083.094,06 14:58
DAPGM DAP GAYRIMENKUL 6,91 -1,71 25.038.953,50 15:00
DARDL DARDANEL 4,86 0,41 7.798.465,38 15:00
DCTTR DCT TRADING DIS TICARET 38,26 -2,65 135.178.111,72 15:01
DENGE DENGE HOLDING 3,43 4,89 38.216.580,71 15:01
DERHL DERLUKS YATIRIM HOLDING 18,19 -2,93 62.866.508,45 15:01
DERIM DERIMOD 34,84 0,81 13.184.107,92 15:00
DESA DESA DERI 9,22 -0,86 8.096.448,56 14:59
DESPC DESPEC BILGISAYAR 49,00 0,25 17.156.546,98 15:00
DEVA DEVA HOLDING 69,40 -0,93 23.375.537,90 15:00
DGATE DATAGATE BILGISAYAR 58,20 4,21 27.593.774,70 15:01
DGGYO DOGUS GMYO 40,70 -1,17 702.250,78 15:00
DGNMO DOGANLAR MOBILYA 7,20 -0,28 15.711.484,28 15:01
DIRIT DIRITEKS DIRILIS TEKSTIL 24,12 0,00 879.081,40 13:55
DITAS DITAS DOGAN 14,38 -0,90 3.511.474,44 14:59
DMRGD DMR UNLU MAMULLER 12,94 0,54 19.840.021,50 14:59
DMSAS DEMISAS DOKUM 10,00 0,10 17.108.589,31 14:59
DNISI DINAMIK ISI MAKINA YALITIM 24,66 -2,14 21.396.706,90 15:00
DOAS DOGUS OTOMOTIV 190,70 0,05 230.156.665,00 15:01
DOBUR DOGAN BURDA 188,20 -1,21 52.360.218,20 15:01
DOCO DO-CO 7.290,00 -1,49 28.372.497,50 14:59
DOFER DOFER YAPI MALZEMELERI 27,48 2,69 45.052.991,36 15:01
DOGUB DOGUSAN 18,04 -2,59 3.796.457,59 15:00
DOHOL DOGAN HOLDING 13,48 -0,22 190.913.061,54 15:00
DOKTA DOKTAS DOKUMCULUK 22,30 0,00 7.048.272,56 15:01
DSTKF DESTEK FINANS FAKTORING 62,45 9,95 154.959.183,40 15:00
DURDO DURAN DOGAN BASIM 17,48 2,22 41.053.180,15 15:01
DURKN DURUKAN SEKERLEME 15,59 -3,17 38.179.259,07 15:00
DYOBY DYO BOYA 24,28 0,91 109.387.012,42 15:01
DZGYO DENIZ GMYO 7,51 2,74 61.693.932,53 15:01
EBEBK EBEBEK MAGAZACILIK 58,75 -0,34 8.953.471,80 15:01
ECILC ECZACIBASI ILAC 42,70 -0,47 54.580.071,60 15:00
ECZYT ECZACIBASI YATIRIM 187,60 -0,85 26.841.910,50 15:00
EDATA E-DATA TEKNOLOJI 4,33 -2,91 20.474.146,61 15:00
EDIP EDIP GAYRIMENKUL 19,96 -1,09 9.172.318,56 14:59
EFORC EFOR CAY SANAYI 68,70 2,23 109.536.514,15 15:01
EGEEN EGE ENDUSTRI 9.330,00 -0,69 59.842.942,50 15:00
EGEGY EGEYAPI AVRUPA GMYO 15,43 2,73 140.197.115,60 15:01
EGEPO NASMED EGEPOL 24,38 -1,53 8.478.040,48 15:00
EGGUB EGE GUBRE 68,35 -0,15 14.428.872,75 15:01
EGPRO EGE PROFIL 24,26 0,66 24.781.782,06 15:00
EGSER EGE SERAMIK 3,56 0,00 9.378.078,28 15:00
EKGYO EMLAK KONUT GMYO 14,07 -1,26 1.694.708.926,87 15:01
EKIZ EKIZ KIMYA 49,88 1,18 655.800,04 13:55
EKOS EKOS TEKNOLOJI 23,08 -1,11 11.753.499,24 15:01
EKSUN EKSUN GIDA 6,44 1,90 14.906.695,08 15:00
ELITE ELITE NATUREL ORGANIK GIDA 37,76 1,02 39.485.486,08 15:01
EMKEL EMEK ELEKTRIK 17,52 2,58 64.878.370,63 15:01
EMNIS EMINIS AMBALAJ 282,00 -4,65 926.899,50 13:55
ENERY ENERYA ENERJI 214,90 -3,55 145.243.909,40 15:00
ENJSA ENERJISA ENERJI 60,75 0,00 178.214.771,90 15:01
ENKAI ENKA INSAAT 49,02 -0,69 462.688.013,21 15:01
ENSRI ENSARI DERI 18,09 -0,06 15.142.847,05 14:58
ENTRA IC ENTERRA YEN. ENERJI 7,64 -0,78 33.756.250,74 14:59
EPLAS EGEPLAST 6,07 1,51 12.989.039,03 15:00
ERBOS ERBOSAN 172,50 -0,63 4.511.161,00 15:00
ERCB ERCIYAS CELIK BORU 89,95 0,67 21.936.002,00 15:00
EREGL EREGLI DEMIR CELIK 22,82 -2,56 3.402.142.507,78 15:01
ERSU ERSU GIDA 16,19 0,56 3.821.849,98 15:00
ESCAR ESCAR FILO 47,26 1,99 5.197.873,14 15:01
ESCOM ESCORT TEKNOLOJI 48,30 -1,47 15.796.326,24 15:00
ESEN ESENBOGA ELEKTRIK 27,50 0,07 26.738.103,08 15:00
ETILR ETILER GIDA 5,55 3,54 13.289.186,82 15:01
ETYAT EURO TREND YAT. ORT. 10,39 -0,76 1.125.422,39 15:00
EUHOL EURO YATIRIM HOLDING 7,17 -7,84 1.125.492,22 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,70 2,42 986.872,18 14:58
EUPWR EUROPOWER ENERJI 37,12 0,71 142.035.503,08 15:00
EUREN EUROPEN ENDUSTRI 4,04 -1,94 43.592.437,10 15:01
EUYO EURO YAT. ORT. 11,85 -6,18 10.802.004,41 15:00
EYGYO EYG GMYO 7,34 0,27 10.391.737,62 15:00
FADE FADE GIDA 15,08 -0,59 7.609.881,62 15:00
FENER FENERBAHCE FUTBOL 47,66 2,01 201.518.606,10 15:01
FLAP FLAP KONGRE TOPLANTI HIZ. 9,00 -0,66 10.731.568,50 15:00
FMIZP F-M IZMIT PISTON 293,25 -0,09 9.383.313,50 14:58
FONET FONET BILGI TEKNOLOJILERI 15,39 0,07 35.855.084,23 15:00
FORMT FORMET METAL VE CAM 4,77 -0,83 61.003.789,19 15:01
FORTE FORTE BILGI ILETISIM 56,90 -2,40 18.739.835,65 15:00
FRIGO FRIGO PAK GIDA 8,07 -0,86 10.976.941,14 14:58
FROTO FORD OTOSAN 931,00 0,92 829.486.256,00 15:01
FZLGY FUZUL GMYO 31,68 -1,31 17.074.133,08 15:00
GARAN GARANTI BANKASI 127,60 -0,78 1.209.811.349,40 15:01
GARFA GARANTI FAKTORING 18,28 -1,14 5.149.454,39 15:01
GEDIK GEDIK Y. MEN. DEG. 6,90 0,44 4.052.714,60 14:55
GEDZA GEDIZ AMBALAJ 38,36 1,59 21.055.867,62 15:00
GENIL GEN ILAC 113,70 -1,56 19.896.144,80 15:00
GENTS GENTAS 11,41 2,42 13.968.196,00 14:57
GEREL GERSAN ELEKTRIK 8,87 1,37 34.365.494,14 15:00
GESAN GIRISIM ELEKTRIK SANAYI 50,20 2,32 182.569.894,58 15:01
GIPTA GIPTA OFIS KIRTASIYE 45,82 0,75 57.284.135,20 15:01
GLBMD GLOBAL MEN. DEG. 9,91 -0,60 1.197.834,70 14:53
GLCVY GELECEK VARLIK YONETIMI 48,00 -0,74 7.825.769,26 15:00
GLRMK GULERMAK AGIR SANAYI 139,60 -0,64 407.842.334,00 15:01
GLRYH GULER YAT. HOLDING 2,87 -5,28 122.835.773,78 14:59
GLYHO GLOBAL YAT. HOLDING 17,12 -0,75 25.237.269,92 14:59
GMTAS GIMAT MAGAZACILIK 10,51 -1,59 2.990.721,95 15:00
GOKNR GOKNUR GIDA 22,94 2,41 128.794.268,06 15:01
GOLTS GOLTAS CIMENTO 425,50 0,71 96.288.176,50 15:01
GOODY GOOD-YEAR 16,62 -1,66 17.493.045,73 15:00
GOZDE GOZDE GIRISIM 23,52 -0,76 5.131.312,60 15:00
GRNYO GARANTI YAT. ORT. 9,11 -1,09 1.673.489,53 14:52
GRSEL GUR-SEL TURIZM TASIMACILIK 226,70 -0,22 172.506.227,70 14:57
GRTHO GRAINTURK HOLDING 194,60 5,99 148.001.384,70 15:00
GSDDE GSD DENIZCILIK 8,52 0,83 4.748.914,43 14:58
GSDHO GSD HOLDING 3,58 -0,56 7.883.125,26 14:56
GSRAY GALATASARAY SPORTIF 1,97 -1,99 199.172.455,59 15:00
GUBRF GUBRE FABRIK. 274,50 -1,26 446.213.510,50 15:01
GUNDG GUNDOGDU GIDA 50,60 0,80 29.860.231,53 15:00
GWIND GALATA WIND ENERJI 28,24 -0,42 15.540.408,78 15:00
GZNMI GEZINOMI SEYAHAT 71,40 -0,14 6.453.829,15 14:58
HALKB T. HALK BANKASI 19,21 1,91 1.103.029.554,70 15:01
HATEK HATAY TEKSTIL 17,79 4,10 11.593.598,85 15:00
HATSN HATSAN GEMI 42,96 -1,60 17.485.376,58 15:01
HDFGS HEDEF GIRISIM 2,19 8,96 408.739.354,91 15:00
HEDEF HEDEF HOLDING 4,45 1,14 29.549.871,50 14:59
HEKTS HEKTAS 3,53 -1,40 215.465.703,09 15:01
HKTM HIDROPAR HAREKET KONTROL 17,11 -0,75 9.711.153,18 15:00
HLGYO HALK GMYO 2,71 -0,73 49.524.991,11 14:59
HOROZ HOROZ LOJISTIK 70,10 -1,20 42.167.847,45 14:59
HRKET HAREKET PROJE TASIMACILIGI 67,65 -1,46 49.676.561,65 15:01
HTTBT HITIT BILGISAYAR 39,24 -2,39 15.276.288,38 15:00
HUBVC HUB GIRISIM 2,08 0,97 2.986.323,57 14:57
HUNER HUN YENILENEBILIR ENERJI 3,48 -1,14 15.987.799,77 15:00
HURGZ HURRIYET GZT. 4,82 0,63 10.035.372,94 15:00
ICBCT ICBC TURKEY BANK 12,99 -0,92 4.228.746,14 14:59
ICUGS ICU GIRISIM 30,18 0,80 27.977.066,78 14:57
IDGYO IDEALIST GMYO 2,68 -0,74 1.103.172,56 14:58
IEYHO ISIKLAR ENERJI YAPI HOL. 9,78 0,31 52.564.390,23 15:01
IHAAS IHLAS HABER AJANSI 18,32 5,59 86.709.089,77 15:01
IHEVA IHLAS EV ALETLERI 2,41 7,59 12.788.473,66 15:01
IHGZT IHLAS GAZETECILIK 1,42 8,40 88.960.803,83 15:01
IHLAS IHLAS HOLDING 2,43 9,95 323.597.158,70 14:58
IHLGM IHLAS GAYRIMENKUL 1,76 10,00 102.569.985,30 14:56
IHYAY IHLAS YAYIN HOLDING 2,90 7,01 73.850.061,92 14:58
IMASM IMAS MAKINA 2,64 -1,12 17.096.368,57 15:00
INDES INDEKS BILGISAYAR 7,85 -1,01 19.767.177,52 15:00
INFO INFO YATIRIM 2,39 -1,24 5.388.391,62 15:00
INGRM INGRAM BILISIM 400,50 -0,62 6.019.097,25 14:59
INTEK INNOSA TEKNOLOJI 418,00 -0,48 1.672.418,00 13:55
INTEM INTEMA 208,70 -0,24 4.184.522,50 14:56
INVEO INVEO YATIRIM HOLDING 7,05 -0,70 5.249.861,83 15:00
INVES INVESTCO HOLDING 177,20 -4,16 27.281.056,80 15:01
IPEKE IPEK DOGAL ENERJI 59,75 2,49 206.640.782,45 15:00
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 101,30 -0,69 714.155,00 13:55
ISBTR IS BANKASI (B) 524.525,00 0,00 1.573.575,00 12:55
ISCTR IS BANKASI (C) 13,74 -0,65 1.967.052.724,57 15:01
ISDMR ISKENDERUN DEMIR CELIK 37,26 -1,74 47.458.864,14 15:01
ISFIN IS FIN.KIR. 12,70 -0,78 13.876.016,52 15:00
ISGSY IS GIRISIM 38,96 -1,42 27.367.621,04 15:00
ISGYO IS GMYO 19,33 -0,87 25.671.639,92 15:00
ISKPL ISIK PLASTIK 21,26 0,28 14.177.492,06 14:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,30 2,56 142.059.418,74 15:01
ISSEN ISBIR SENTETIK DOKUMA 8,54 -0,12 2.338.461,61 15:00
ISYAT IS YAT. ORT. 7,87 -0,63 3.073.080,48 15:00
IZENR IZDEMIR ENERJI 5,19 5,27 153.157.236,50 15:00
IZFAS IZMIR FIRCA 70,50 2,92 40.533.197,35 15:00
IZINV IZ YATIRIM HOLDING 38,36 0,37 921.294,14 14:58
IZMDC IZMIR DEMIR CELIK 5,29 -0,38 10.555.934,99 15:00
JANTS JANTSA JANT SANAYI 24,78 -0,64 25.212.916,70 15:00
KAPLM KAPLAMIN 183,60 0,88 18.810.828,80 15:01
KAREL KAREL ELEKTRONIK 8,88 -0,22 8.247.993,27 15:01
KARSN KARSAN OTOMOTIV 11,25 -0,18 67.541.371,16 15:01
KARTN KARTONSAN 108,80 -1,09 39.876.448,40 15:00
KARYE KARTAL YEN. ENERJI 26,98 1,66 29.051.694,74 14:59
KATMR KATMERCILER EKIPMAN 2,03 0,50 59.353.432,82 15:00
KAYSE KAYSERI SEKER FABRIKASI 19,36 5,68 134.163.251,45 15:01
KBORU KUZEY BORU 77,30 -0,51 48.782.211,40 15:01
KCAER KOCAER CELIK 11,34 -2,49 68.907.995,55 15:01
KCHOL KOC HOLDING 163,30 -1,27 3.141.024.730,30 15:01
KENT KENT GIDA 1.007,00 5,56 7.208.488,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -3,35 1.328.098,66 13:55
KERVT KEREVITAS GIDA 12,73 1,43 28.906.893,16 15:00
KFEIN KAFEIN YAZILIM 106,30 1,14 34.506.665,50 14:59
KGYO KORAY GMYO 42,16 0,33 48.526.329,80 14:59
KIMMR KIM MARKET-ERSAN ALISVERIS 10,26 -1,91 8.950.891,90 15:01
KLGYO KILER GMYO 4,81 -1,03 13.762.340,37 14:59
KLKIM KALEKIM KIMYEVI MADDELER 30,64 -1,29 37.212.960,14 14:59
KLMSN KLIMASAN KLIMA 26,28 -0,23 5.254.605,28 15:00
KLNMA T. KALKINMA BANK. 14,73 5,97 1.789.321,62 13:55
KLRHO KILER HOLDING 27,96 -1,89 5.473.249,02 15:00
KLSER KALESERAMIK 33,32 -0,42 28.752.005,84 15:01
KLSYN KOLEKSIYON MOBILYA 5,11 0,00 9.372.146,91 15:00
KMPUR KIMTEKS POLIURETAN 17,92 -0,99 13.201.160,92 14:57
KNFRT KONFRUT TARIM 11,81 -1,01 7.803.372,32 15:00
KOCMT KOC METALURJI 15,11 1,55 23.329.689,85 15:00
KONKA KONYA KAGIT 38,22 -2,99 54.050.124,98 15:00
KONTR KONTROLMATIK TEKNOLOJI 34,94 -4,69 637.918.653,18 15:01
KONYA KONYA CIMENTO 6.232,50 -0,32 43.637.277,50 15:00
KOPOL KOZA POLYESTER 5,75 -1,03 36.673.595,98 15:01
KORDS KORDSA TEKNIK TEKSTIL 66,75 -0,37 16.518.896,80 14:59
KOTON KOTON MAGAZACILIK 17,80 -0,34 35.151.353,70 15:00
KOZAA KOZA MADENCILIK 73,10 1,32 208.866.769,60 15:01
KOZAL KOZA ALTIN 23,84 0,59 966.950.375,36 15:00
KRDMA KARDEMIR (A) 36,28 0,00 153.530.047,74 15:01
KRDMB KARDEMIR (B) 26,32 0,53 74.490.522,66 14:59
KRDMD KARDEMIR (D) 28,34 -1,80 843.635.226,82 15:01
KRGYO KORFEZ GMYO 10,06 -0,20 40.477.014,34 15:00
KRONT KRON TEKNOLOJI 20,82 -2,80 9.932.692,08 14:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,92 0,29 2.482.802,26 14:59
KRSTL KRISTAL KOLA 5,65 -0,53 8.282.589,72 14:59
KRTEK KARSU TEKSTIL 31,58 0,25 13.291.255,14 15:00
KRVGD KERVAN GIDA 2,31 -4,15 49.990.297,00 15:01
KSTUR KUSTUR KUSADASI TURIZM 2.820,00 1,90 2.095.805,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 65,25 1,16 172.069.924,65 15:01
KTSKR KUTAHYA SEKER FABRIKASI 59,65 1,19 18.182.316,70 15:00
KUTPO KUTAHYA PORSELEN 73,60 -0,81 7.007.913,85 15:00
KUVVA KUVVA GIDA 52,90 5,17 2.266.236,00 13:55
KUYAS KUYAS YATIRIM 22,54 -1,05 36.528.735,06 15:00
KZBGY KIZILBUK GYO 5,36 -0,56 17.243.062,21 15:00
KZGYO KUZUGRUP GMYO 19,94 -0,25 7.820.704,81 15:00
LIDER LDR TURIZM 148,20 -1,20 6.569.444,50 14:59
LIDFA LIDER FAKTORING 2,97 -1,33 16.839.819,19 14:59
LILAK LILA KAGIT 25,54 2,08 119.258.610,76 15:01
LINK LINK BILGISAYAR 471,50 -1,26 10.309.165,75 14:58
LKMNH LOKMAN HEKIM SAGLIK 20,24 -0,78 12.016.914,46 15:00
LMKDC LIMAK DOGU ANADOLU 29,44 -0,74 145.009.709,10 15:00
LOGO LOGO YAZILIM 114,50 -2,64 26.781.128,50 15:01
LRSHO LORAS HOLDING 2,17 0,46 31.612.589,22 14:59
LUKSK LUKS KADIFE 96,60 6,56 131.235.310,15 15:01
LYDHO LYDIA HOLDING 94,15 -2,94 18.399.260,40 14:59
LYDYE LYDIA YESIL ENERJI 10.437,50 -0,95 2.306.330,00 14:51
MAALT MARMARIS ALTINYUNUS 767,50 -0,78 9.308.299,00 15:00
MACKO MACKOLIK INTERNET HIZMETLERI 111,00 0,36 4.958.561,70 15:00
MAGEN MARGUN ENERJI 22,86 0,70 27.008.870,82 15:00
MAKIM MAKIM MAKINE 20,38 -1,45 9.791.654,76 15:00
MAKTK MAKINA TAKIM 6,18 -1,28 7.081.806,75 15:00
MANAS MANAS ENERJI YONETIMI 9,05 -0,22 11.428.913,54 15:00
MARBL TUREKS TURUNC MADENCILIK 11,82 -0,34 11.693.131,71 14:59
MARKA MARKA YATIRIM HOLDING 45,94 -2,75 10.394.126,66 15:00
MARTI MARTI OTEL 3,13 0,32 13.465.392,29 14:59
MAVI MAVI GIYIM 72,85 1,67 445.405.133,85 15:01
MEDTR MEDITERA TIBBI MALZEME 44,50 -1,98 6.565.110,72 14:59
MEGAP MEGA POLIETILEN 2,63 0,38 2.272.596,15 13:55
MEGMT MEGA METAL 27,14 -0,80 23.153.635,88 15:01
MEKAG MEKA GLOBAL MAKINE 43,38 0,00 6.729.091,62 15:00
MEPET METRO PETROL VE TESISLERI 8,88 -1,33 1.552.989,34 15:00
MERCN MERCAN KIMYA 13,80 -0,43 9.513.816,27 15:00
MERIT MERIT TURIZM 14,03 -1,68 13.217.532,69 15:00
MERKO MERKO GIDA 15,79 -1,93 14.351.416,70 15:00
METRO METRO HOLDING 3,02 0,00 27.267.390,73 15:00
METUR METEMTUR YATIRIM 16,27 0,25 58.610.872,64 15:00
MGROS MIGROS TICARET 589,00 -0,76 358.446.331,00 15:01
MHRGY MHR GMYO 4,84 2,11 11.276.417,41 14:59
MIATK MIA TEKNOLOJI 36,16 -1,53 182.325.058,98 15:00
MMCAS MMC SAN. VE TIC. YAT. 22,80 0,44 824.166,40 13:55
MNDRS MENDERES TEKSTIL 9,51 -0,94 9.460.545,83 15:01
MNDTR MONDI TURKEY 6,22 2,47 8.970.398,55 14:56
MOBTL MOBILTEL ILETISIM 4,06 -1,46 12.617.009,96 15:00
MOGAN MOGAN ENERJI 9,30 -0,32 31.029.354,97 15:00
MOPAS MOPAS MARKETCILIK 35,08 -1,57 149.273.521,36 15:01
MPARK MLP SAGLIK 378,75 -1,75 64.569.148,75 15:00
MRGYO MARTI GMYO 1,40 -0,71 33.620.902,26 15:00
MRSHL MARSHALL 1.493,00 0,20 21.335.474,00 14:59
MSGYO MISTRAL GMYO 15,82 1,15 9.352.234,75 15:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,72 -0,55 6.704.952,35 15:01
MTRYO METRO YAT. ORT. 7,15 -2,59 1.577.127,87 14:59
MZHLD MAZHAR ZORLU HOLDING 5,91 -0,34 1.038.088,79 15:00
NATEN NATUREL ENERJI 73,85 1,10 37.261.795,00 15:01
NETAS NETAS TELEKOM. 60,90 -0,33 19.788.021,75 15:00
NIBAS NIGBAS NIGDE BETON 16,42 -0,42 10.035.871,14 14:56
NTGAZ NATURELGAZ 5,52 -0,18 4.702.699,60 15:00
NTHOL NET HOLDING 42,98 -2,54 46.411.692,34 15:01