20 Ağustos 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,50 | -0,57 | 34.362.459,15 | 10:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,92 | -0,13 | 6.370.234,32 | 10:25 |
| ACSEL ACIPAYAM SELULOZ | 119,80 | 0,67 | 3.345.848,00 | 10:25 |
| ADEL ADEL KALEMCILIK | 37,64 | -0,53 | 15.937.752,76 | 10:26 |
| ADESE ADESE GAYRIMENKUL | 17,47 | 1,22 | 71.924.587,13 | 10:26 |
| ADGYO ADRA GMYO | 46,18 | -1,07 | 11.537.706,76 | 10:26 |
| AEFES ANADOLU EFES | 17,85 | 2,06 | 517.211.934,69 | 10:26 |
| AFYON AFYON CIMENTO | 13,89 | 0,22 | 5.183.769,85 | 10:26 |
| AGESA AGESA HAYAT EMEKLILIK | 165,40 | 0,55 | 2.303.228,80 | 10:25 |
| AGHOL ANADOLU GRUBU HOLDING | 29,60 | 1,65 | 47.696.060,82 | 10:26 |
| AGROT AGROTECH TEKNOLOJI | 8,09 | -1,94 | 43.455.241,71 | 10:26 |
| AGYO ATAKULE GMYO | 7,76 | -0,77 | 1.031.958,15 | 10:25 |
| AHGAZ AHLATCI DOGALGAZ | 35,22 | -0,17 | 18.000.757,34 | 10:26 |
| AHSGY AHES GMYO | 31,48 | 1,68 | 15.750.894,66 | 10:26 |
| AKBNK AKBANK | 66,25 | 0,61 | 729.085.287,05 | 10:26 |
| AKCNS AKCANSA | 133,40 | 0,15 | 7.507.375,40 | 10:25 |
| AKENR AKENERJI | 11,24 | -0,27 | 8.998.458,05 | 10:26 |
| AKFGY AKFEN GMYO | 3,00 | 1,69 | 17.706.632,38 | 10:25 |
| AKFIS AKFEN INSAAT | 24,24 | 0,75 | 20.309.692,52 | 10:26 |
| AKFYE AKFEN YEN. ENERJI | 18,77 | -1,21 | 27.191.432,32 | 10:26 |
| AKGRT AKSIGORTA | 6,60 | 0,30 | 3.864.792,54 | 10:26 |
| AKMGY AKMERKEZ GMYO | 220,80 | 0,00 | 514.258,70 | 10:25 |
| AKSA AKSA | 9,84 | -0,91 | 20.503.996,54 | 10:26 |
| AKSEN AKSA ENERJI | 42,88 | -0,46 | 35.589.431,92 | 10:26 |
| AKSGY AKIS GMYO | 7,65 | 1,59 | 11.458.400,47 | 10:26 |
| AKSUE AKSU ENERJI | 19,15 | 0,74 | 1.190.570,75 | 10:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,47 | 0,29 | 2.714.103,30 | 10:25 |
| ALARK ALARKO HOLDING | 87,80 | 0,00 | 41.557.569,70 | 10:26 |
| ALBRK ALBARAKA TURK | 8,30 | 0,48 | 14.640.375,53 | 10:25 |
| ALCAR ALARKO CARRIER | 975,50 | 0,10 | 4.471.663,00 | 10:25 |
| ALCTL ALCATEL LUCENT TELETAS | 110,10 | 0,00 | 4.172.668,90 | 10:25 |
| ALFAS ALFA SOLAR ENERJI | 48,78 | -2,63 | 29.183.744,56 | 10:26 |
| ALGYO ALARKO GMYO | 21,78 | 1,59 | 34.981.758,00 | 10:26 |
| ALKA ALKIM KAGIT | 7,58 | -0,66 | 3.693.734,27 | 10:25 |
| ALKIM ALKIM KIMYA | 18,55 | -5,79 | 27.335.696,74 | 10:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 78,70 | 1,03 | 43.298.475,15 | 10:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,48 | 0,04 | 56.373.577,55 | 10:25 |
| ALTNY ALTINAY SAVUNMA | 73,85 | 0,41 | 68.601.070,15 | 10:26 |
| ALVES ALVES KABLO | 36,34 | -0,22 | 39.508.635,04 | 10:26 |
| ANELE ANEL ELEKTRIK | 22,14 | 1,65 | 9.928.666,08 | 10:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,89 | 0,25 | 2.813.325,50 | 10:26 |
| ANHYT ANADOLU HAYAT EMEK. | 81,90 | 0,31 | 7.779.529,30 | 10:26 |
| ANSGR ANADOLU SIGORTA | 22,14 | 0,00 | 9.053.320,40 | 10:25 |
| ARASE DOGU ARAS ENERJI | 57,80 | -1,11 | 3.900.212,90 | 10:25 |
| ARCLK ARCELIK | 141,90 | -1,25 | 27.608.982,00 | 10:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,30 | 0,71 | 11.174.676,86 | 10:26 |
| ARENA ARENA BILGISAYAR | 34,56 | -0,12 | 6.531.642,36 | 10:26 |
| ARMGD ARMADA GIDA | 33,74 | -0,12 | 10.851.245,10 | 10:25 |
| ARSAN ARSAN TEKSTIL | 23,10 | -3,35 | 10.637.111,22 | 10:26 |
| ARTMS ARTEMIS HALI | 36,52 | -1,14 | 12.322.624,56 | 10:25 |
| ARZUM ARZUM EV ALETLERI | 5,27 | -1,31 | 4.972.358,07 | 10:25 |
| ASELS ASELSAN | 175,90 | 2,03 | 1.404.725.632,10 | 10:26 |
| ASGYO ASCE GMYO | 11,99 | 0,50 | 5.345.759,24 | 10:25 |
| ASTOR ASTOR ENERJI | 115,30 | -1,11 | 159.924.862,40 | 10:26 |
| ASUZU ANADOLU ISUZU | 62,45 | -0,79 | 7.658.285,30 | 10:25 |
| ATAGY ATA GMYO | 12,69 | 0,63 | 873.936,74 | 10:25 |
| ATAKP ATAKEY PATATES | 52,35 | -0,85 | 23.490.192,40 | 10:26 |
| ATATP ATP YAZILIM | 123,50 | 7,11 | 153.028.080,60 | 10:26 |
| ATEKS AKIN TEKSTIL | 84,85 | -0,18 | 101.820,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,20 | -2,21 | 982.538,19 | 10:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,10 | -3,65 | 168.987,30 | 09:55 |
| AVGYO AVRASYA GMYO | 12,97 | 1,73 | 1.579.869,41 | 10:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 57,20 | 10,00 | 58.086.862,25 | 10:26 |
| AVOD A.V.O.D GIDA VE TARIM | 3,48 | 1,46 | 9.153.371,14 | 10:25 |
| AVPGY AVRUPAKENT GMYO | 63,20 | 0,32 | 9.921.720,00 | 10:26 |
| AVTUR AVRASYA PETROL VE TUR. | 14,70 | -2,00 | 2.520.772,94 | 10:26 |
| AYCES ALTINYUNUS CESME | 483,00 | 2,22 | 22.935.451,75 | 10:26 |
| AYDEM AYDEM ENERJI | 19,88 | -0,60 | 15.843.157,56 | 10:26 |
| AYEN AYEN ENERJI | 27,90 | 0,72 | 2.831.612,94 | 10:25 |
| AYES AYES CELIK HASIR VE CIT | 16,02 | -8,98 | 752.187,06 | 09:55 |
| AYGAZ AYGAZ | 162,80 | 0,74 | 16.757.517,30 | 10:26 |
| AZTEK AZTEK TEKNOLOJI | 45,52 | -0,48 | 5.815.402,44 | 10:25 |
| BAGFS BAGFAS | 36,14 | 1,52 | 16.739.354,28 | 10:25 |
| BAHKM BAHADIR KIMYA | 66,40 | 0,30 | 11.705.843,30 | 10:26 |
| BAKAB BAK AMBALAJ | 40,08 | 0,20 | 4.431.683,78 | 10:25 |
| BALAT BALATACILAR BALATACILIK | 78,00 | -1,08 | 416.208,00 | 09:55 |
| BALSU BALSU GIDA | 24,76 | -0,96 | 65.661.873,42 | 10:26 |
| BANVT BANVIT | 205,50 | -0,63 | 8.369.417,90 | 10:26 |
| BARMA BAREM AMBALAJ | 19,06 | 0,05 | 4.712.083,86 | 10:26 |
| BASCM BASTAS BASKENT CIMENTO | 15,89 | 0,00 | 352.599,10 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 34,84 | 0,58 | 5.801.174,42 | 10:25 |
| BAYRK BAYRAK TABAN SANAYI | 27,02 | 1,05 | 18.881.944,92 | 10:25 |
| BEGYO BATI EGE GMYO | 12,77 | -0,31 | 39.867.891,00 | 10:26 |
| BERA BERA HOLDING | 17,23 | -1,99 | 35.464.225,84 | 10:26 |
| BESLR BESLER GIDA | 15,25 | 0,73 | 7.714.473,13 | 10:26 |
| BEYAZ BEYAZ FILO | 27,00 | 0,82 | 2.665.328,28 | 10:26 |
| BFREN BOSCH FREN SISTEMLERI | 186,60 | 0,48 | 7.147.902,40 | 10:26 |
| BIENY BIEN YAPI URUNLERI | 45,22 | -1,44 | 34.285.015,36 | 10:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,98 | 1,85 | 5.696.901,20 | 10:26 |
| BIGEN BIRLESIM GRUP ENERJI | 11,42 | 0,09 | 24.570.774,88 | 10:26 |
| BIMAS BIM MAGAZALAR | 510,50 | 0,29 | 189.118.019,50 | 10:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 206,20 | 1,78 | 53.089.147,10 | 10:26 |
| BINHO 1000 YATIRIMLAR HOL. | 340,25 | 4,93 | 553.270.190,50 | 10:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,06 | -0,30 | 14.145.396,84 | 10:25 |
| BIZIM BIZIM MAGAZALARI | 27,62 | 0,15 | 3.423.850,42 | 10:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,16 | 0,00 | 29.412.237,16 | 10:26 |
| BLCYT BILICI YATIRIM | 19,38 | 0,26 | 2.727.520,43 | 10:26 |
| BMSCH BMS CELIK HASIR | 15,15 | 0,87 | 8.124.008,91 | 10:26 |
| BMSTL BMS BIRLESIK METAL | 55,95 | 0,72 | 32.371.668,40 | 10:26 |
| BNTAS BANTAS AMBALAJ | 7,30 | 0,00 | 5.781.850,67 | 10:25 |
| BOBET BOGAZICI BETON SANAYI | 20,38 | 0,89 | 11.299.248,26 | 10:25 |
| BORLS BORLEASE OTOMOTIV | 21,40 | 0,85 | 33.843.795,94 | 10:26 |
| BORSK BOR SEKER | 24,64 | 1,73 | 20.786.442,04 | 10:26 |
| BOSSA BOSSA | 7,99 | 1,14 | 8.919.301,78 | 10:25 |
| BRISA BRISA | 78,10 | 0,00 | 2.089.296,70 | 10:24 |
| BRKO BIRKO MENSUCAT | 8,20 | 0,00 | 412.722,40 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,50 | 1,19 | 1.596.699,65 | 10:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,00 | 1,48 | 28.437.370,65 | 10:26 |
| BRLSM BIRLESIM MUHENDISLIK | 17,28 | -1,87 | 9.854.236,52 | 10:26 |
| BRMEN BIRLIK MENSUCAT | 11,68 | 1,39 | 916.050,72 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 386,00 | 1,85 | 142.324.909,00 | 10:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.237,00 | 1,18 | 33.878.489,00 | 10:26 |
| BSOKE BATISOKE CIMENTO | 13,91 | -0,50 | 15.405.979,90 | 10:26 |
| BTCIM BATI CIMENTO | 4,04 | -0,25 | 43.616.906,69 | 10:25 |
| BUCIM BURSA CIMENTO | 7,40 | -0,80 | 11.327.290,56 | 10:25 |
| BULGS BULLS GSYO | 37,96 | 3,32 | 132.426.890,62 | 10:26 |
| BURCE BURCELIK | 18,30 | 5,60 | 101.652.158,18 | 10:26 |
| BURVA BURCELIK VANA | 120,30 | 9,96 | 21.557.633,70 | 10:25 |
| BVSAN BULBULOGLU VINC | 103,20 | -0,58 | 13.621.621,00 | 10:25 |
| BYDNR BAYDONER RESTORANLARI | 24,50 | -2,16 | 4.232.936,02 | 10:26 |
| CANTE CAN2 TERMIK | 2,40 | 2,56 | 558.984.264,94 | 10:26 |
| CASA CASA EMTIA PETROL | 124,10 | -0,32 | 388.557,10 | 09:55 |
| CATES CATES ELEKTRIK | 35,58 | 0,79 | 9.747.681,48 | 10:25 |
| CCOLA COCA COLA ICECEK | 49,24 | -0,57 | 46.826.277,20 | 10:26 |
| CELHA CELIK HALAT | 9,70 | 0,41 | 4.328.164,92 | 10:25 |
| CEMAS CEMAS DOKUM | 7,79 | -0,64 | 26.954.243,69 | 10:26 |
| CEMTS CEMTAS | 12,67 | 1,28 | 27.403.457,33 | 10:26 |
| CEMZY CEM ZEYTIN | 23,10 | 0,00 | 24.354.455,86 | 10:25 |
| CEOEM CEO EVENT MEDYA | 37,96 | -0,37 | 12.108.493,70 | 10:25 |
| CGCAM CAGDAS CAM | 44,70 | 1,92 | 200.937.244,68 | 10:26 |
| CIMSA CIMSA | 48,40 | -0,04 | 32.986.609,20 | 10:26 |
| CLEBI CELEBI | 1.681,00 | -1,35 | 56.131.520,00 | 10:25 |
| CMBTN CIMBETON | 2.180,00 | 0,28 | 4.969.436,00 | 10:26 |
| CMENT CIMENTAS | 455,00 | 0,00 | 882.700,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,57 | 0,56 | 3.245.235,02 | 10:26 |
| COSMO COSMOS YAT. HOLDING | 135,10 | 1,43 | 2.249.311,70 | 10:25 |
| CRDFA CREDITWEST FAKTORING | 21,40 | 2,98 | 7.832.957,44 | 10:25 |
| CRFSA CARREFOURSA | 85,25 | 0,06 | 1.053.664,95 | 10:25 |
| CUSAN CUHADAROGLU METAL | 32,50 | -1,22 | 13.771.228,68 | 10:26 |
| CVKMD CVK MADEN | 13,72 | 1,63 | 50.109.854,37 | 10:26 |
| CWENE CW ENERJI | 17,85 | -0,94 | 22.626.264,90 | 10:26 |
| DAGHL TERA FINANSAL YAT. HOL. | 263,50 | 3,54 | 33.148.306,80 | 10:26 |
| DAGI DAGI GIYIM | 6,07 | -0,49 | 19.086.336,18 | 10:25 |
| DAPGM DAP GAYRIMENKUL | 16,04 | 0,88 | 84.516.011,34 | 10:26 |
| DARDL DARDANEL | 2,38 | 1,28 | 16.374.737,62 | 10:26 |
| DCTTR DCT TRADING DIS TICARET | 34,98 | -1,30 | 19.324.122,60 | 10:25 |
| DENGE DENGE HOLDING | 2,93 | 2,09 | 16.840.409,59 | 10:26 |
| DERHL DERLUKS YATIRIM HOLDING | 22,36 | 0,27 | 46.860.007,38 | 10:26 |
| DERIM DERIMOD | 40,46 | 1,66 | 4.884.744,96 | 10:25 |
| DESA DESA DERI | 14,53 | -0,07 | 2.655.956,28 | 10:26 |
| DESPC DESPEC BILGISAYAR | 60,50 | 0,00 | 6.604.434,25 | 10:25 |
| DEVA DEVA HOLDING | 65,65 | -0,08 | 4.750.835,40 | 10:26 |
| DGATE DATAGATE BILGISAYAR | 84,00 | -5,30 | 23.697.083,70 | 10:26 |
| DGGYO DOGUS GMYO | 33,90 | -0,53 | 346.774,42 | 10:22 |
| DGNMO DOGANLAR MOBILYA | 7,56 | -4,42 | 43.379.065,63 | 10:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 33,98 | -2,91 | 158.890,48 | 09:55 |
| DITAS DITAS DOGAN | 33,88 | 1,13 | 9.425.495,24 | 10:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,09 | -1,66 | 136.960.193,27 | 10:26 |
| DMRGD DMR UNLU MAMULLER | 35,04 | -1,74 | 53.322.743,18 | 10:25 |
| DMSAS DEMISAS DOKUM | 7,49 | 0,40 | 1.373.361,69 | 10:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,24 | 0,17 | 3.686.618,36 | 10:25 |
| DOAS DOGUS OTOMOTIV | 194,20 | -4,94 | 231.837.282,00 | 10:26 |
| DOBUR DOGAN BURDA | 518,50 | -0,67 | 37.050.637,00 | 10:26 |
| DOCO DO-CO | 10.837,50 | -0,60 | 2.459.362,50 | 10:25 |
| DOFER DOFER YAPI MALZEMELERI | 48,76 | 1,41 | 9.006.778,90 | 10:25 |
| DOGUB DOGUSAN | 19,80 | 2,06 | 1.562.199,99 | 10:25 |
| DOHOL DOGAN HOLDING | 19,52 | -0,36 | 32.265.881,21 | 10:26 |
| DOKTA DOKTAS DOKUMCULUK | 24,64 | -3,45 | 6.448.058,08 | 10:26 |
| DSTKF DESTEK FINANS FAKTORING | 547,50 | 0,46 | 137.003.394,00 | 10:26 |
| DURDO DURAN DOGAN BASIM | 4,30 | 0,47 | 5.766.120,13 | 10:26 |
| DURKN DURUKAN SEKERLEME | 17,02 | 0,06 | 15.357.967,24 | 10:25 |
| DYOBY DYO BOYA | 15,50 | -0,19 | 3.309.120,45 | 10:26 |
| DZGYO DENIZ GMYO | 7,27 | 0,41 | 5.722.649,07 | 10:26 |
| EBEBK EBEBEK MAGAZACILIK | 53,65 | -0,37 | 5.060.871,30 | 10:25 |
| ECILC ECZACIBASI ILAC | 64,00 | 0,63 | 113.382.240,60 | 10:26 |
| ECZYT ECZACIBASI YATIRIM | 244,30 | -0,29 | 14.721.842,60 | 10:26 |
| EDATA E-DATA TEKNOLOJI | 5,67 | 0,35 | 9.308.756,33 | 10:26 |
| EDIP EDIP GAYRIMENKUL | 40,50 | 0,20 | 30.419.275,64 | 10:26 |
| EFORC EFOR CAY SANAYI | 107,00 | -1,38 | 38.318.688,00 | 10:26 |
| EGEEN EGE ENDUSTRI | 7.852,50 | -0,70 | 19.944.622,50 | 10:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,20 | -0,15 | 20.262.777,08 | 10:26 |
| EGEPO NASMED EGEPOL | 9,69 | -2,02 | 26.459.770,07 | 10:26 |
| EGGUB EGE GUBRE | 106,00 | 0,86 | 10.302.965,40 | 10:25 |
| EGPRO EGE PROFIL | 21,82 | -1,53 | 10.353.721,58 | 10:26 |
| EGSER EGE SERAMIK | 3,53 | 0,57 | 2.826.430,77 | 10:25 |
| EKGYO EMLAK KONUT GMYO | 20,08 | -0,20 | 327.302.314,90 | 10:26 |
| EKIZ EKIZ KIMYA | 75,75 | 0,00 | 105.444,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 27,80 | 0,58 | 25.073.977,64 | 10:26 |
| EKSUN EKSUN GIDA | 6,66 | 0,60 | 6.048.784,14 | 10:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,36 | -2,88 | 26.107.296,50 | 10:26 |
| EMKEL EMEK ELEKTRIK | 92,10 | 0,88 | 33.426.062,05 | 10:26 |
| EMNIS EMINIS AMBALAJ | 214,60 | -0,19 | 483.064,60 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 19,11 | 3,97 | 30.374.432,12 | 10:26 |
| ENERY ENERYA ENERJI | 10,38 | 0,58 | 62.983.449,44 | 10:26 |
| ENJSA ENERJISA ENERJI | 70,50 | -1,33 | 17.895.656,55 | 10:26 |
| ENKAI ENKA INSAAT | 71,30 | -0,56 | 108.377.422,95 | 10:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 70,00 | -2,64 | 15.674.223,60 | 10:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 13,23 | 1,93 | 141.090.775,06 | 10:26 |
| EPLAS EGEPLAST | 6,51 | 2,52 | 8.772.685,16 | 10:25 |
| ERBOS ERBOSAN | 180,70 | -0,55 | 825.744,80 | 10:25 |
| ERCB ERCIYAS CELIK BORU | 80,50 | -0,37 | 3.705.684,15 | 10:25 |
| EREGL EREGLI DEMIR CELIK | 29,30 | -0,20 | 1.116.552.086,60 | 10:26 |
| ERSU ERSU GIDA | 18,56 | -0,80 | 1.717.012,88 | 10:26 |
| ESCAR ESCAR FILO | 30,98 | 0,91 | 26.095.105,08 | 10:26 |
| ESCOM ESCORT TEKNOLOJI | 3,27 | 0,31 | 11.219.028,17 | 10:25 |
| ESEN ESENBOGA ELEKTRIK | 14,82 | -9,91 | 1.244.872.083,48 | 10:26 |
| ETILR ETILER GIDA | 9,58 | -5,52 | 100.453.854,85 | 10:26 |
| ETYAT EURO TREND YAT. ORT. | 15,75 | -2,60 | 896.657,26 | 10:25 |
| EUHOL EURO YATIRIM HOLDING | 11,30 | -1,65 | 3.763.544,10 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,40 | 1,44 | 241.938,40 | 10:25 |
| EUPWR EUROPOWER ENERJI | 29,72 | -0,60 | 42.672.697,66 | 10:25 |
| EUREN EUROPEN ENDUSTRI | 7,37 | 1,52 | 51.179.221,74 | 10:26 |
| EUYO EURO YAT. ORT. | 12,75 | 0,39 | 574.525,76 | 10:26 |
| EYGYO EYG GMYO | 4,08 | 0,00 | 11.390.816,29 | 10:25 |
| FADE FADE GIDA | 14,51 | 0,55 | 1.392.935,40 | 10:26 |
| FENER FENERBAHCE FUTBOL | 12,75 | -0,93 | 143.156.487,19 | 10:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,43 | -0,53 | 2.132.913,89 | 10:25 |
| FMIZP F-M IZMIT PISTON | 314,25 | 0,00 | 1.436.556,25 | 10:25 |
| FONET FONET BILGI TEKNOLOJILERI | 16,15 | -0,80 | 8.912.786,74 | 10:26 |
| FORMT FORMET METAL VE CAM | 3,85 | 0,00 | 27.018.440,20 | 10:26 |
| FORTE FORTE BILGI ILETISIM | 84,45 | 0,42 | 6.277.038,00 | 10:24 |
| FRIGO FRIGO PAK GIDA | 7,34 | 0,96 | 6.283.916,51 | 10:26 |
| FROTO FORD OTOSAN | 110,80 | -0,18 | 208.381.734,50 | 10:26 |
| FZLGY FUZUL GMYO | 12,58 | 6,34 | 49.071.266,22 | 10:26 |
| GARAN GARANTI BANKASI | 143,90 | 0,63 | 262.419.543,50 | 10:26 |
| GARFA GARANTI FAKTORING | 24,86 | -0,40 | 2.124.445,30 | 10:26 |
| GEDIK GEDIK Y. MEN. DEG. | 8,05 | 3,60 | 87.683.237,29 | 10:26 |
| GEDZA GEDIZ AMBALAJ | 28,16 | -0,85 | 5.127.966,28 | 10:26 |
| GENIL GEN ILAC | 188,30 | 1,84 | 81.474.034,10 | 10:26 |
| GENTS GENTAS | 22,64 | -1,57 | 12.201.317,78 | 10:26 |
| GEREL GERSAN ELEKTRIK | 20,52 | -3,02 | 54.114.451,52 | 10:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,50 | -0,86 | 49.485.709,44 | 10:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 140,80 | -0,14 | 12.573.802,60 | 10:26 |
| GLBMD GLOBAL MEN. DEG. | 15,82 | 1,54 | 6.237.095,87 | 10:25 |
| GLCVY GELECEK VARLIK YONETIMI | 71,65 | 0,92 | 9.244.607,85 | 10:25 |
| GLRMK GULERMAK AGIR SANAYI | 164,80 | 0,49 | 46.005.195,90 | 10:26 |
| GLRYH GULER YAT. HOLDING | 4,73 | 1,50 | 9.728.520,30 | 10:25 |
| GLYHO GLOBAL YAT. HOLDING | 9,08 | 0,67 | 15.237.562,62 | 10:26 |
| GMTAS GIMAT MAGAZACILIK | 19,79 | -0,55 | 3.175.785,67 | 10:25 |
| GOKNR GOKNUR GIDA | 24,64 | -0,65 | 39.894.594,52 | 10:26 |
| GOLTS GOLTAS CIMENTO | 338,25 | -0,15 | 4.952.345,75 | 10:26 |
| GOODY GOOD-YEAR | 17,51 | -0,45 | 3.357.532,97 | 10:24 |
| GOZDE GOZDE GIRISIM | 23,26 | 1,13 | 6.351.235,98 | 10:25 |
| GRNYO GARANTI YAT. ORT. | 12,78 | 1,19 | 14.647.176,14 | 10:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,75 | -0,74 | 22.630.699,50 | 10:25 |
| GRTHO GRAINTURK HOLDING | 496,00 | 2,01 | 63.608.288,00 | 10:25 |
| GSDDE GSD DENIZCILIK | 9,88 | 0,51 | 9.072.855,28 | 10:25 |
| GSDHO GSD HOLDING | 5,12 | 1,99 | 66.575.770,14 | 10:26 |
| GSRAY GALATASARAY SPORTIF | 1,46 | 0,00 | 253.101.954,92 | 10:26 |
| GUBRF GUBRE FABRIK. | 270,75 | 0,19 | 57.522.472,75 | 10:26 |
| GUNDG GUNDOGDU GIDA | 87,80 | 4,40 | 52.459.985,45 | 10:26 |
| GWIND GALATA WIND ENERJI | 27,34 | 0,66 | 12.710.560,68 | 10:25 |
| GZNMI GEZINOMI SEYAHAT | 282,75 | -0,96 | 15.620.053,75 | 10:25 |
| HALKB T. HALK BANKASI | 27,10 | 0,97 | 100.968.691,26 | 10:26 |
| HATEK HATAY TEKSTIL | 17,27 | 0,17 | 2.527.857,43 | 10:25 |
| HATSN HATSAN GEMI | 51,95 | -0,76 | 19.832.351,30 | 10:26 |
| HDFGS HEDEF GIRISIM | 2,36 | -1,26 | 14.176.259,43 | 10:26 |
| HEDEF HEDEF HOLDING | 13,98 | 4,48 | 58.085.752,53 | 10:25 |
| HEKTS HEKTAS | 4,65 | -2,72 | 267.220.981,69 | 10:26 |
| HKTM HIDROPAR HAREKET KONTROL | 12,95 | -0,23 | 15.475.376,42 | 10:25 |
| HLGYO HALK GMYO | 4,54 | 9,40 | 383.256.075,84 | 10:26 |
| HOROZ HOROZ LOJISTIK | 59,10 | 0,42 | 6.421.026,25 | 10:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 80,40 | -5,36 | 91.195.159,15 | 10:25 |
| HTTBT HITIT BILGISAYAR | 47,58 | -0,75 | 5.967.842,58 | 10:25 |
| HUBVC HUB GIRISIM | 2,51 | -1,18 | 1.378.791,73 | 10:25 |
| HUNER HUN YENILENEBILIR ENERJI | 4,18 | 0,97 | 49.417.326,62 | 10:26 |
| HURGZ HURRIYET GZT. | 7,58 | -1,30 | 5.885.633,53 | 10:25 |
| ICBCT ICBC TURKEY BANK | 16,23 | 1,18 | 48.096.358,06 | 10:26 |
| ICUGS ICU GIRISIM | 3,78 | 2,44 | 45.690.322,82 | 10:26 |
| IDGYO IDEALIST GMYO | 4,15 | -0,72 | 1.908.984,10 | 10:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 16,00 | -3,67 | 338.912.606,05 | 10:26 |
| IHAAS IHLAS HABER AJANSI | 43,80 | -0,82 | 19.551.409,68 | 10:26 |
| IHEVA IHLAS EV ALETLERI | 2,66 | 0,76 | 793.827,03 | 10:25 |
| IHGZT IHLAS GAZETECILIK | 2,02 | 1,00 | 11.638.475,78 | 10:26 |
| IHLAS IHLAS HOLDING | 3,53 | -0,56 | 73.576.739,38 | 10:25 |
| IHLGM IHLAS GAYRIMENKUL | 3,08 | 0,98 | 19.270.591,21 | 10:25 |
| IHYAY IHLAS YAYIN HOLDING | 2,91 | 3,93 | 32.666.367,73 | 10:26 |
| IMASM IMAS MAKINA | 4,29 | -2,28 | 56.529.970,75 | 10:26 |
| INDES INDEKS BILGISAYAR | 8,08 | 0,00 | 9.560.114,10 | 10:26 |
| INFO INFO YATIRIM | 4,04 | 0,25 | 19.228.372,77 | 10:25 |
| INGRM INGRAM BILISIM | 404,00 | -3,00 | 9.627.907,25 | 10:25 |
| INTEK INNOSA TEKNOLOJI | 435,00 | 0,46 | 1.003.545,00 | 09:55 |
| INTEM INTEMA | 226,80 | -1,99 | 3.348.642,20 | 10:25 |
| INVEO INVEO YATIRIM HOLDING | 13,04 | 1,64 | 67.623.177,64 | 10:26 |
| INVES INVESTCO HOLDING | 533,00 | -0,19 | 4.191.895,00 | 10:25 |
| IPEKE IPEK DOGAL ENERJI | 52,95 | 0,67 | 16.838.849,00 | 10:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 118,30 | 3,05 | 195.668,20 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,41 | -0,21 | 465.705.040,52 | 10:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 39,94 | -0,10 | 13.105.461,06 | 10:26 |
| ISFIN IS FIN.KIR. | 17,29 | -0,52 | 12.947.665,82 | 10:26 |
| ISGSY IS GIRISIM | 77,15 | 9,98 | 167.544.339,35 | 10:25 |
| ISGYO IS GMYO | 19,28 | 0,52 | 18.002.382,57 | 10:26 |
| ISKPL ISIK PLASTIK | 6,38 | 0,63 | 24.480.677,56 | 10:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,16 | 0,00 | 31.348.477,14 | 10:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,24 | 3,47 | 6.305.429,19 | 10:26 |
| ISYAT IS YAT. ORT. | 10,13 | 0,50 | 17.617.051,86 | 10:25 |
| IZENR IZDEMIR ENERJI | 9,42 | -1,98 | 286.783.553,67 | 10:26 |
| IZFAS IZMIR FIRCA | 145,10 | -6,81 | 104.509.719,40 | 10:26 |
| IZINV IZ YATIRIM HOLDING | 59,85 | -4,16 | 1.886.292,45 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 6,48 | 0,47 | 10.036.793,68 | 10:26 |
| JANTS JANTSA JANT SANAYI | 26,32 | 1,23 | 165.487.185,68 | 10:26 |
| KAPLM KAPLAMIN | 210,70 | -0,09 | 4.268.926,90 | 10:26 |
| KAREL KAREL ELEKTRONIK | 9,49 | 0,96 | 15.685.244,45 | 10:26 |
| KARSN KARSAN OTOMOTIV | 10,36 | 0,00 | 15.641.451,47 | 10:26 |
| KARTN KARTONSAN | 87,65 | 0,52 | 2.478.419,70 | 10:26 |
| KATMR KATMERCILER EKIPMAN | 3,14 | 0,00 | 82.251.302,56 | 10:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 20,06 | 0,45 | 13.487.295,01 | 10:25 |
| KBORU KUZEY BORU | 14,20 | 0,14 | 19.244.953,87 | 10:26 |
| KCAER KOCAER CELIK | 14,68 | -0,94 | 15.028.650,31 | 10:25 |
| KCHOL KOC HOLDING | 178,00 | -0,73 | 529.855.544,30 | 10:26 |
| KENT KENT GIDA | 998,00 | 4,61 | 1.034.926,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,89 | 8,96 | 1.177.744,18 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,45 | -4,04 | 26.668.627,13 | 10:26 |
| KGYO KORAY GMYO | 3,36 | 0,30 | 1.088.340,96 | 10:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,80 | 1,02 | 4.295.683,66 | 10:25 |
| KLGYO KILER GMYO | 6,14 | -0,32 | 11.240.259,50 | 10:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,72 | 0,25 | 13.268.227,74 | 10:26 |
| KLMSN KLIMASAN KLIMA | 35,10 | 4,96 | 15.144.629,94 | 10:26 |
| KLNMA T. KALKINMA BANK. | 12,09 | -2,50 | 684.547,89 | 09:55 |
| KLRHO KILER HOLDING | 68,55 | -1,30 | 10.638.728,50 | 10:25 |
| KLSER KALESERAMIK | 32,44 | -1,10 | 10.337.887,30 | 10:25 |
| KLSYN KOLEKSIYON MOBILYA | 6,77 | 1,35 | 7.057.830,84 | 10:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,35 | 0,07 | 13.238.828,70 | 10:26 |
| KMPUR KIMTEKS POLIURETAN | 15,93 | 0,00 | 3.180.636,85 | 10:25 |
| KNFRT KONFRUT TARIM | 17,26 | -0,80 | 2.787.754,98 | 10:25 |
| KOCMT KOC METALURJI | 14,07 | 0,07 | 5.398.666,39 | 10:26 |
| KONKA KONYA KAGIT | 40,26 | 1,92 | 12.671.663,34 | 10:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,66 | 1,54 | 108.952.766,04 | 10:26 |
| KONYA KONYA CIMENTO | 5.352,50 | 0,56 | 8.664.185,00 | 10:25 |
| KOPOL KOZA POLYESTER | 6,19 | 0,00 | 8.542.400,25 | 10:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 63,40 | -0,55 | 3.811.461,75 | 10:26 |
| KOTON KOTON MAGAZACILIK | 17,05 | 1,91 | 22.353.329,68 | 10:26 |
| KOZAA KOZA MADENCILIK | 72,15 | 0,00 | 42.607.400,25 | 10:26 |
| KOZAL KOZA ALTIN | 23,48 | -0,09 | 122.417.692,88 | 10:26 |
| KRDMA KARDEMIR (A) | 38,76 | -0,36 | 5.576.201,66 | 10:26 |
| KRDMB KARDEMIR (B) | 27,32 | 0,66 | 8.328.527,62 | 10:25 |
| KRDMD KARDEMIR (D) | 28,68 | 0,49 | 149.493.914,68 | 10:26 |
| KRGYO KORFEZ GMYO | 3,48 | 0,29 | 9.124.605,10 | 10:25 |
| KRONT KRON TEKNOLOJI | 14,13 | 2,39 | 16.463.728,01 | 10:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,97 | 0,25 | 1.660.803,33 | 10:24 |
| KRSTL KRISTAL KOLA | 10,73 | 0,75 | 13.038.953,84 | 10:26 |
| KRTEK KARSU TEKSTIL | 29,02 | 0,42 | 7.600.161,28 | 10:25 |
| KRVGD KERVAN GIDA | 2,38 | 0,42 | 3.327.380,69 | 10:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.702,50 | -0,13 | 107.372,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 8,93 | -0,33 | 525.668.507,62 | 10:13 |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,70 | -0,07 | 3.187.971,75 | 10:25 |
| KUTPO KUTAHYA PORSELEN | 95,60 | -4,30 | 29.104.977,45 | 10:26 |
| KUVVA KUVVA GIDA | 87,40 | -0,68 | 797.612,40 | 09:55 |
| KUYAS KUYAS YATIRIM | 55,35 | -0,36 | 102.726.788,15 | 10:25 |
| KZBGY KIZILBUK GYO | 13,95 | 2,12 | 41.627.144,30 | 10:25 |
| KZGYO KUZUGRUP GMYO | 25,38 | 0,24 | 4.447.858,12 | 10:25 |
| LIDER LDR TURIZM | 261,00 | 2,05 | 28.498.337,50 | 10:26 |
| LIDFA LIDER FAKTORING | 4,17 | 1,21 | 14.874.248,36 | 10:25 |
| LILAK LILA KAGIT | 28,56 | 0,00 | 23.426.241,24 | 10:26 |
| LINK LINK BILGISAYAR | 764,00 | 9,22 | 110.241.177,00 | 10:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,68 | 0,17 | 1.984.587,89 | 10:25 |
| LMKDC LIMAK DOGU ANADOLU | 28,90 | 0,56 | 15.614.807,38 | 10:25 |
| LOGO LOGO YAZILIM | 170,50 | 0,18 | 5.936.921,30 | 10:26 |
| LRSHO LORAS HOLDING | 5,92 | 0,00 | 86.084.945,35 | 10:26 |
| LUKSK LUKS KADIFE | 109,70 | -0,72 | 8.650.401,30 | 10:26 |
| LYDHO LYDIA HOLDING | 139,80 | -0,07 | 46.631.271,90 | 10:25 |
| LYDYE LYDIA YESIL ENERJI | 14.065,00 | 1,02 | 2.664.142,50 | 10:24 |
| MAALT MARMARIS ALTINYUNUS | 1.216,00 | 1,00 | 3.476.361,00 | 10:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,20 | -1,19 | 2.210.713,80 | 10:26 |
| MAGEN MARGUN ENERJI | 51,75 | 1,67 | 68.137.239,60 | 10:26 |
| MAKIM MAKIM MAKINE | 21,76 | -1,63 | 5.907.441,18 | 10:25 |
| MAKTK MAKINA TAKIM | 16,72 | 0,66 | 12.264.622,09 | 10:25 |
| MANAS MANAS ENERJI YONETIMI | 8,93 | 0,34 | 7.278.730,81 | 10:26 |
| MARBL TUREKS TURUNC MADENCILIK | 16,90 | -0,06 | 9.103.823,11 | 10:26 |
| MARKA MARKA YATIRIM HOLDING | 55,55 | 0,18 | 15.867.899,20 | 10:26 |
| MARTI MARTI OTEL | 4,19 | -0,95 | 24.303.941,05 | 10:25 |
| MAVI MAVI GIYIM | 40,84 | 0,10 | 60.320.881,56 | 10:26 |
| MEDTR MEDITERA TIBBI MALZEME | 30,90 | -0,32 | 4.481.790,42 | 10:25 |
| MEGAP MEGA POLIETILEN | 5,22 | 9,89 | 3.502.651,32 | 09:55 |
| MEGMT MEGA METAL | 33,84 | 2,24 | 61.027.003,02 | 10:26 |
| MEKAG MEKA GLOBAL MAKINE | 4,09 | -0,49 | 5.774.057,46 | 10:25 |
| MEPET METRO PETROL VE TESISLERI | 12,79 | 0,79 | 705.041,86 | 10:25 |
| MERCN MERCAN KIMYA | 51,95 | 0,19 | 56.098.736,70 | 10:26 |
| MERIT MERIT TURIZM | 22,34 | -4,86 | 31.655.759,04 | 10:26 |
| MERKO MERKO GIDA | 15,51 | 0,91 | 7.823.564,46 | 10:25 |
| METRO METRO HOLDING | 4,08 | 0,74 | 9.337.965,10 | 10:26 |
| METUR METEMTUR YATIRIM | 62,90 | -1,72 | 38.934.187,90 | 10:26 |
| MGROS MIGROS TICARET | 490,25 | 0,77 | 135.360.541,75 | 10:26 |
| MHRGY MHR GMYO | 6,11 | 0,49 | 3.242.850,77 | 10:25 |
| MIATK MIA TEKNOLOJI | 38,24 | -0,42 | 96.133.518,42 | 10:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 81,30 | 9,94 | 5.496.042,60 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,31 | -0,30 | 5.075.413,72 | 10:26 |
| MNDTR MONDI TURKEY | 6,37 | 1,11 | 2.062.154,75 | 10:26 |
| MOBTL MOBILTEL ILETISIM | 7,93 | -0,88 | 34.367.853,18 | 10:26 |
| MOGAN MOGAN ENERJI | 9,89 | 0,41 | 9.324.232,82 | 10:26 |
| MOPAS MOPAS MARKETCILIK | 34,90 | 0,87 | 25.610.406,06 | 10:26 |
| MPARK MLP SAGLIK | 369,75 | 0,07 | 18.860.411,25 | 10:25 |
| MRGYO MARTI GMYO | 2,88 | -1,71 | 29.530.447,55 | 10:26 |
| MRSHL MARSHALL | 1.729,00 | 0,29 | 8.390.280,00 | 10:26 |
| MSGYO MISTRAL GMYO | 5,90 | 3,15 | 5.452.778,09 | 10:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,66 | -0,56 | 2.205.153,08 | 10:25 |
| MTRYO METRO YAT. ORT. | 8,23 | 0,49 | 441.652,84 | 10:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,90 | -1,99 | 1.226.926,25 | 10:26 |
| NATEN NATUREL ENERJI | 48,58 | -2,06 | 47.217.552,52 | 10:26 |
| NETAS NETAS TELEKOM. | 64,25 | 0,16 | 7.577.224,80 | 10:25 |
| NIBAS NIGBAS NIGDE BETON | 31,32 | -2,73 | 3.215.758,58 | 10:25 |
| NTGAZ NATURELGAZ | 10,12 | 0,50 | 9.058.881,34 | 10:26 |
| NTHOL NET HOLDING | 49,64 | -2,76 | 12.826.280,35 | 10:25 |
| NUGYO NUROL GMYO | 13,56 | 7,62 | 71.276.897,05 | 10:26 |
| NUHCM NUH CIMENTO | 226,20 | -0,70 | 1.354.429,70 | 10:26 |
| OBAMS OBA MAKARNACILIK | 50,35 | -2,89 | 218.312.948,49 | 10:26 |
| OBASE OBASE BILGISAYAR | 42,20 | 0,62 | 2.495.469,38 | 10:25 |
| ODAS ODAS ELEKTRIK | 6,12 | 0,33 | 145.360.822,13 | 10:25 |
| ODINE ODINE TEKNOLOJI | 141,20 | 2,32 | 65.061.043,20 | 10:26 |
| OFSYM OFIS YEM GIDA | 55,50 | -0,72 | 7.351.553,35 | 10:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 136,10 | -0,58 | 18.950.569,60 | 10:25 |
| ONRYT ONUR TEKNOLOJI | 83,40 | 0,30 | 13.889.292,70 | 10:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,45 | -0,67 | 2.410.616,47 | 10:24 |
| ORGE ORGE ENERJI ELEKTRIK | 75,25 | 0,40 | 8.786.648,60 | 10:26 |
| ORMA ORMA ORMAN MAHSULLERI | 199,00 | 0,00 | 171.737,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 10,19 | -0,29 | 8.629.003,14 | 10:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,07 | 0,74 | 7.970.153,34 | 10:26 |
| OTKAR OTOKAR | 559,00 | -0,18 | 26.848.856,50 | 10:26 |
| OTTO OTTO HOLDING | 480,25 | 0,16 | 4.001.276,00 | 10:25 |
| OYAKC OYAK CIMENTO | 24,32 | -0,33 | 58.648.968,52 | 10:26 |
| OYAYO OYAK YAT. ORT. | 37,00 | -0,38 | 984.745,02 | 10:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,69 | -1,59 | 914.999,94 | 10:25 |
| OYYAT OYAK YATIRIM MENKUL | 40,12 | 0,91 | 2.850.833,82 | 10:25 |
| OZATD OZATA DENIZCILIK | 220,90 | -0,72 | 15.857.951,10 | 10:26 |
| OZGYO OZDERICI GMYO | 8,46 | 1,93 | 11.847.454,45 | 10:26 |
| OZKGY OZAK GMYO | 13,64 | -0,22 | 4.894.863,01 | 10:25 |
| OZRDN OZERDEN AMBALAJ | 8,93 | 0,68 | 732.974,86 | 10:25 |
| OZSUB OZSU BALIK | 21,62 | -0,09 | 3.438.966,42 | 10:26 |
| OZYSR OZYASAR TEL | 31,00 | -0,06 | 3.947.245,64 | 10:25 |
| PAGYO PANORA GMYO | 75,00 | 4,17 | 11.172.885,60 | 10:26 |
| PAMEL PAMEL ELEKTRIK | 127,20 | -0,93 | 3.655.291,80 | 10:26 |
| PAPIL PAPILON SAVUNMA | 18,12 | -2,69 | 113.860.534,08 | 10:26 |
| PARSN PARSAN | 92,05 | 0,05 | 4.740.405,05 | 10:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 98,95 | 1,80 | 62.661.927,25 | 10:26 |
| PATEK PASIFIK TEKNOLOJI | 26,26 | -0,91 | 287.335.938,22 | 10:26 |
| PCILT PC ILETISIM MEDYA | 20,98 | 0,77 | 3.194.325,80 | 10:25 |
| PEKGY PEKER GMYO | 8,40 | 0,00 | 235.969.414,80 | 09:55 |
| PENGD PENGUEN GIDA | 9,83 | 2,29 | 31.987.394,79 | 10:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,18 | -0,12 | 7.331.511,66 | 10:26 |
| PETKM PETKIM | 18,49 | -0,54 | 97.976.788,35 | 10:26 |
| PETUN PINAR ET VE UN | 12,19 | 3,22 | 10.072.864,58 | 10:26 |
| PGSUS PEGASUS | 257,25 | 0,19 | 418.110.748,25 | 10:26 |
| PINSU PINAR SU | 10,83 | 5,56 | 32.743.064,95 | 10:26 |
| PKART PLASTIKKART | 83,80 | 5,41 | 16.726.904,30 | 10:26 |
| PKENT PETROKENT TURIZM | 221,30 | 0,36 | 4.920.361,70 | 10:26 |
| PLTUR PLATFORM TURIZM | 29,00 | 0,14 | 16.713.037,44 | 10:25 |
| PNLSN PANELSAN CATI CEPHE | 40,16 | -0,10 | 2.503.083,88 | 10:25 |
| PNSUT PINAR SUT | 12,04 | 2,47 | 7.037.961,53 | 10:25 |
| POLHO POLISAN HOLDING | 4,16 | -0,24 | 12.258.737,96 | 10:26 |
| POLTK POLITEKNIK METAL | 7.492,50 | -0,66 | 5.496.130,00 | 10:26 |
| PRDGS PARDUS GIRISIM | 7,48 | 2,33 | 16.367.539,99 | 10:26 |
| PRKAB TURK PRYSMIAN KABLO | 36,74 | 0,77 | 5.121.400,58 | 10:25 |
| PRKME PARK ELEK.MADENCILIK | 20,72 | -0,77 | 2.986.243,30 | 10:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,00 | -0,37 | 807.793,10 | 10:26 |
| PSDTC PERGAMON DIS TICARET | 175,70 | -1,24 | 4.257.882,40 | 10:25 |
| PSGYO PASIFIK GMYO | 2,94 | 0,00 | 140.936.003,98 | 10:26 |
| QNBFK QNB FINANSAL KIRALAMA | 57,50 | 0,61 | 1.509.375,00 | 09:55 |
| QNBTR QNB BANK | 0,00 | 0,00 | 0,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 7,43 | 1,50 | 57.481.540,96 | 10:25 |
| RALYH RAL YATIRIM HOLDING | 126,20 | -0,39 | 15.497.163,10 | 10:26 |
| RAYSG RAY SIGORTA | 265,50 | 1,05 | 34.754.882,50 | 10:26 |
| REEDR REEDER TEKNOLOJI | 10,11 | -2,13 | 82.821.854,27 | 10:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,00 | -0,28 | 7.986.828,90 | 10:26 |
| RNPOL RAINBOW POLIKARBONAT | 40,04 | 1,32 | 5.692.394,78 | 10:26 |
| RODRG RODRIGO TEKSTIL | 21,70 | 5,24 | 6.349.273,29 | 10:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,62 | 0,28 | 9.829.729,19 | 10:26 |
| RUBNS RUBENIS TEKSTIL | 23,92 | -0,58 | 5.105.400,80 | 10:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,26 | 1,99 | 39.522.094,95 | 10:25 |
| RYGYO REYSAS GMYO | 23,94 | -2,92 | 25.413.349,72 | 10:25 |
| RYSAS REYSAS LOJISTIK | 19,98 | -2,92 | 22.347.959,47 | 10:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 114,20 | -0,09 | 10.338.457,00 | 10:25 |
| SAHOL SABANCI HOLDING | 93,80 | -0,11 | 89.627.146,40 | 10:26 |
| SAMAT SARAY MATBAACILIK | 23,66 | -1,09 | 17.405.468,68 | 10:26 |
| SANEL SANEL MUHENDISLIK | 30,50 | 1,87 | 8.426.251,08 | 10:25 |
| SANFM SANIFOAM ENDUSTRI | 19,78 | 0,41 | 15.074.249,17 | 10:26 |
| SANKO SANKO PAZARLAMA | 23,86 | -0,58 | 5.033.069,86 | 10:25 |
| SARKY SARKUYSAN | 20,12 | 0,10 | 2.478.688,70 | 10:26 |
| SASA SASA POLYESTER | 4,02 | -5,85 | 1.808.614.320,65 | 10:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,40 | -0,87 | 12.144.362,05 | 10:26 |
| SDTTR SDT UZAY VE SAVUNMA | 181,80 | -3,30 | 70.434.590,50 | 10:26 |
| SEGMN SEGMEN KARDESLER GIDA | 24,46 | 0,49 | 33.744.978,88 | 10:25 |
| SEGYO SEKER GMYO | 4,36 | -0,46 | 8.152.628,13 | 10:25 |
| SEKFK SEKER FIN. KIR. | 9,01 | -1,74 | 2.205.734,58 | 10:26 |
| SEKUR SEKURO PLASTIK | 17,24 | -1,32 | 2.263.522,58 | 10:24 |
| SELEC SELCUK ECZA DEPOSU | 91,60 | 0,16 | 3.554.858,10 | 10:26 |
| SELGD SELCUK GIDA | 88,60 | 0,68 | 1.872.503,15 | 10:26 |
| SELVA SELVA GIDA | 2,78 | -1,42 | 5.586.617,56 | 10:25 |
| SERNT SERANIT GRANIT SERAMIK | 10,10 | -3,63 | 44.174.092,20 | 10:26 |
| SEYKM SEYITLER KIMYA | 5,55 | 2,59 | 9.792.333,00 | 10:25 |
| SILVR SILVERLINE ENDUSTRI | 22,58 | -2,92 | 3.199.731,52 | 10:26 |
| SISE SISE CAM | 41,30 | -0,43 | 181.828.295,04 | 10:26 |
| SKBNK SEKERBANK | 7,05 | 3,52 | 429.600.811,08 | 10:26 |
| SKTAS SOKTAS | 5,66 | -0,53 | 7.571.412,19 | 10:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 153,30 | 5,87 | 64.915.961,90 | 10:26 |
| SKYMD SEKER YATIRIM | 15,98 | 0,19 | 18.700.061,00 | 10:25 |
| SMART SMARTIKS YAZILIM | 28,20 | -0,77 | 9.382.781,66 | 10:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 31,00 | -1,34 | 13.200.328,46 | 10:26 |
| SMRVA SUMER VARLIK YONETIM | 283,00 | 0,53 | 21.179.703,25 | 10:25 |
| SNGYO SINPAS GMYO | 4,59 | 2,46 | 65.691.760,88 | 10:25 |
| SNICA SANICA ISI SANAYI | 4,48 | 0,22 | 5.347.673,71 | 10:26 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 278,25 | 4,61 | 1.963.610,25 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 33,68 | -0,94 | 161.360,88 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 110,60 | 0,00 | 162.692,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 12,55 | 0,32 | 2.198.541,67 | 10:25 |
| SOKM SOK MARKETLER TICARET | 37,96 | 0,53 | 30.408.289,78 | 10:26 |
| SONME SONMEZ FILAMENT | 125,00 | -1,19 | 1.115.324,50 | 10:26 |
| SRVGY SERVET GMYO | 3,98 | 2,31 | 72.478.279,17 | 10:26 |
| SUMAS SUMAS SUNI TAHTA | 315,00 | 1,37 | 200.655,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,46 | 0,50 | 2.897.167,44 | 10:25 |
| SURGY SUR TATIL EVLERI GMYO | 67,45 | 0,22 | 21.387.633,50 | 10:25 |
| SUWEN SUWEN TEKSTIL | 10,34 | -0,29 | 7.031.237,54 | 10:26 |
| TABGD TAB GIDA | 218,20 | 0,69 | 23.891.715,70 | 10:26 |
| TARKM TARKIM BITKI KORUMA | 368,50 | 0,55 | 5.430.191,25 | 10:25 |
| TATEN TATLIPINAR ENERJI URETIM | 49,88 | 0,28 | 19.909.964,90 | 10:26 |
| TATGD TAT GIDA | 14,34 | 0,21 | 3.832.776,68 | 10:26 |
| TAVHL TAV HAVALIMANLARI | 259,00 | -0,48 | 76.450.739,50 | 10:26 |
| TBORG T.TUBORG | 175,30 | 2,51 | 37.058.143,20 | 10:26 |
| TCELL TURKCELL | 94,90 | -0,32 | 308.103.914,20 | 10:26 |
| TCKRC KIRAC GALVANIZ | 60,60 | 1,51 | 49.886.879,70 | 10:25 |
| TDGYO TREND GMYO | 16,12 | -0,68 | 2.197.109,56 | 10:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 26,64 | 1,99 | 702.096.492,82 | 10:26 |
| TEKTU TEK-ART TURIZM | 28,04 | -9,31 | 9.522.720,48 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 618,00 | -3,44 | 2.374.312.424,50 | 10:26 |
| TEZOL EUROPAP TEZOL KAGIT | 15,57 | 0,06 | 21.257.076,33 | 10:26 |
| TGSAS TGS DIS TICARET | 192,40 | -2,14 | 6.655.297,80 | 10:25 |
| THYAO TURK HAVA YOLLARI | 335,00 | -1,03 | 1.596.052.963,25 | 10:26 |
| TKFEN TEKFEN HOLDING | 103,80 | 1,86 | 59.987.361,30 | 10:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,98 | 0,22 | 16.555.944,04 | 10:26 |
| TLMAN TRABZON LIMAN | 103,30 | 1,77 | 14.175.376,50 | 10:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 110,70 | -3,23 | 20.651.265,00 | 10:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 127,40 | -0,39 | 41.306.638,80 | 10:26 |
| TNZTP TAPDI TINAZTEPE | 60,10 | 0,33 | 4.416.109,50 | 10:25 |
| TOASO TOFAS OTO. FAB. | 235,70 | 0,08 | 76.775.463,10 | 10:26 |
| TRCAS TURCAS PETROL | 36,18 | 0,78 | 5.138.152,38 | 10:26 |
| TRGYO TORUNLAR GMYO | 70,75 | 0,00 | 5.272.038,25 | 10:24 |
| TRILC TURK ILAC SERUM | 23,18 | 0,43 | 55.642.685,98 | 10:26 |
| TSGYO TSKB GMYO | 7,63 | -0,91 | 7.598.031,79 | 10:26 |
| TSKB T.S.K.B. | 13,83 | 0,14 | 13.681.270,00 | 10:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,27 | 0,79 | 144.156.053,64 | 10:25 |
| TTKOM TURK TELEKOM | 55,65 | -0,45 | 91.607.724,45 | 10:26 |
| TTRAK TURK TRAKTOR | 612,00 | -0,89 | 31.320.799,50 | 10:26 |
| TUCLK TUGCELIK | 9,38 | 0,32 | 3.749.251,37 | 10:25 |
| TUKAS TUKAS | 3,09 | -0,32 | 62.428.203,22 | 10:26 |
| TUPRS TUPRAS | 160,10 | -0,06 | 171.137.928,50 | 10:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 10,94 | -0,55 | 55.204.650,98 | 10:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 707,00 | -0,21 | 7.320.749,00 | 10:25 |
| TURSG TURKIYE SIGORTA | 9,81 | 0,82 | 17.643.182,86 | 10:25 |
| UFUK UFUK YATIRIM | 1.042,00 | -0,76 | 2.841.111,00 | 10:25 |
| ULAS ULASLAR TURIZM YAT. | 24,66 | 0,49 | 845.767,04 | 10:25 |
| ULKER ULKER BISKUVI | 113,80 | -0,35 | 106.433.877,30 | 10:25 |
| ULUFA ULUSAL FAKTORING | 3,55 | -0,56 | 15.890.095,85 | 10:25 |
| ULUSE ULUSOY ELEKTRIK | 186,50 | 3,44 | 3.602.917,60 | 10:25 |
| ULUUN ULUSOY UN SANAYI | 8,10 | 0,37 | 4.828.269,98 | 10:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,09 | 3,81 | 31.560.432,27 | 10:25 |
| USAK USAK SERAMIK | 4,65 | -1,48 | 171.349.150,42 | 10:26 |
| VAKBN VAKIFLAR BANKASI | 27,90 | 0,87 | 56.371.589,78 | 10:26 |
| VAKFN VAKIF FIN. KIR. | 2,83 | 2,17 | 45.940.567,89 | 10:25 |
| VAKKO VAKKO TEKSTIL | 60,25 | -0,17 | 5.086.613,00 | 10:25 |
| VANGD VANET GIDA | 38,98 | 0,93 | 1.897.361,82 | 10:25 |
| VBTYZ VBT YAZILIM | 22,56 | -0,79 | 4.029.702,52 | 10:26 |
| VERTU VERUSATURK GIRISIM | 49,90 | -0,16 | 9.169.283,29 | 10:25 |
| VERUS VERUSA HOLDING | 411,75 | -0,06 | 1.718.397,50 | 10:18 |
| VESBE VESTEL BEYAZ ESYA | 10,08 | -2,80 | 34.884.234,82 | 10:26 |
| VESTL VESTEL | 36,98 | -4,00 | 181.332.073,12 | 10:26 |
| VKFYO VAKIF YAT. ORT. | 21,10 | -9,67 | 1.620.578,48 | 10:20 |
| VKGYO VAKIF GMYO | 2,73 | 1,49 | 80.575.022,12 | 10:26 |
| VKING VIKING KAGIT | 33,58 | 0,12 | 1.589.865,56 | 10:26 |
| VRGYO VERA KONSEPT GMYO | 3,17 | -2,46 | 24.242.899,21 | 10:26 |
| VSNMD VISNE MADENCILIK | 334,50 | -5,11 | 769.007.144,25 | 10:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 329,75 | 2,09 | 51.778.339,75 | 10:26 |
| YATAS YATAS | 31,48 | -1,63 | 6.926.312,10 | 10:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 42,00 | 0,05 | 6.223.467,02 | 10:25 |
| YBTAS YIBITAS INSAAT MALZEME | 104.000,00 | 0,00 | 416.000,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,30 | -5,53 | 142.595.622,94 | 10:26 |
| YESIL YESIL YATIRIM HOLDING | 2,45 | 3,38 | 76.210.139,87 | 10:26 |
| YGGYO YENI GIMAT GMYO | 89,10 | -0,11 | 671.971,40 | 10:25 |
| YGYO YESIL GMYO | 5,91 | -7,66 | 639.107,40 | 09:55 |
| YIGIT YIGIT AKU | 27,54 | -1,43 | 22.920.218,52 | 10:26 |
| YKBNK YAPI VE KREDI BANK. | 32,54 | 0,49 | 419.645.421,94 | 10:26 |
| YKSLN YUKSELEN CELIK | 5,90 | 0,34 | 5.406.039,94 | 10:25 |
| YONGA YONGA MOBILYA | 80,00 | 0,95 | 197.440,00 | 09:55 |
| YUNSA YUNSA | 6,90 | 9,87 | 37.616.683,72 | 10:26 |
| YYAPI YESIL YAPI | 2,83 | 5,99 | 142.806.889,44 | 10:26 |
| YYLGD YAYLA GIDA | 11,03 | 0,27 | 22.630.336,81 | 10:26 |
| ZEDUR ZEDUR ENERJI | 9,71 | 0,62 | 3.455.349,16 | 10:25 |
| ZOREN ZORLU ENERJI | 3,61 | -1,37 | 80.557.737,69 | 10:25 |
| ZRGYO ZIRAAT GMYO | 23,44 | -0,34 | 7.791.763,82 | 10:25 |
