İstanbul
Açık
weather
20°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
39,9417 %0.36
47,0984 %-0.06
108.790,00 %2.467
4.297,14 0,06
7.025,83 0,06

ADGYO ADRA GMYO

Son Güncelleme
18:10
FİYAT
33,54
DEĞİŞİM
-2,33%
HACİM(TL)
73.560.514,18
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,80 -1,46 315.420.852,49 18:10
A1YEN A1 YENILENEBILIR ENERJI 26,92 -0,74 44.240.410,92 18:10
ACSEL ACIPAYAM SELULOZ 101,20 -0,78 15.430.634,30 18:10
ADEL ADEL KALEMCILIK 29,48 -1,07 58.379.836,50 18:10
ADESE ADESE GAYRIMENKUL 8,94 -2,19 248.589.500,74 18:10
ADGYO ADRA GMYO 33,54 -2,33 73.560.514,18 18:10
AEFES ANADOLU EFES 15,32 -0,26 1.113.541.214,13 18:10
AFYON AFYON CIMENTO 13,36 1,29 67.467.660,78 18:10
AGESA AGESA HAYAT EMEKLILIK 153,00 -3,10 43.566.662,10 18:10
AGHOL ANADOLU GRUBU HOLDING 272,25 1,97 225.949.044,25 18:10
AGROT AGROTECH TEKNOLOJI 7,22 -1,10 103.956.382,44 18:10
AGYO ATAKULE GMYO 6,79 2,11 5.621.433,29 18:10
AHGAZ AHLATCI DOGALGAZ 27,68 -0,14 187.025.854,50 18:10
AHSGY AHES GMYO 20,64 -0,86 32.178.067,38 18:10
AKBNK AKBANK 69,15 1,54 7.497.611.181,95 18:10
AKCNS AKCANSA 139,80 0,58 129.313.564,80 18:10
AKENR AKENERJI 11,16 -1,33 113.671.339,01 18:10
AKFGY AKFEN GMYO 2,71 3,04 173.502.130,57 18:10
AKFIS AKFEN INSAAT 22,64 -0,70 217.099.596,56 18:10
AKFYE AKFEN YEN. ENERJI 16,38 1,17 147.385.739,33 18:10
AKGRT AKSIGORTA 6,60 3,94 58.081.987,42 18:10
AKMGY AKMERKEZ GMYO 193,30 0,16 5.279.261,20 18:10
AKSA AKSA 9,37 0,75 167.725.872,43 18:10
AKSEN AKSA ENERJI 33,46 -0,42 202.726.860,34 18:10
AKSGY AKIS GMYO 6,80 2,26 58.262.380,62 18:10
AKSUE AKSU ENERJI 19,65 -1,70 12.338.954,23 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,98 1,71 12.626.745,62 18:10
ALARK ALARKO HOLDING 85,40 0,53 568.336.264,55 18:10
ALBRK ALBARAKA TURK 8,26 1,23 206.893.178,10 18:10
ALCAR ALARKO CARRIER 993,00 9,97 143.261.640,00 18:10
ALCTL ALCATEL LUCENT TELETAS 105,80 1,73 36.672.537,90 18:10
ALFAS ALFA SOLAR ENERJI 42,94 1,51 106.626.001,14 18:10
ALGYO ALARKO GMYO 19,48 -0,36 71.908.520,56 18:10
ALKA ALKIM KAGIT 6,84 -0,15 26.845.425,74 18:10
ALKIM ALKIM KIMYA 15,05 -0,73 21.173.723,29 18:10
ALKLC ALTINKILIC GIDA VE SUT 44,00 -2,22 117.170.357,40 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,72 -0,76 876.025.235,83 18:10
ALTNY ALTINAY SAVUNMA 82,50 2,04 721.095.361,70 18:10
ALVES ALVES KABLO 27,28 0,22 93.629.648,02 18:10
ANELE ANEL ELEKTRIK 17,17 -0,35 12.335.535,62 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,07 -0,69 24.748.280,21 18:10
ANHYT ANADOLU HAYAT EMEK. 81,15 -0,92 99.639.744,20 18:10
ANSGR ANADOLU SIGORTA 92,90 -0,32 204.282.687,25 18:10
ARASE DOGU ARAS ENERJI 50,00 5,04 107.249.025,52 18:10
ARCLK ARCELIK 126,10 -1,79 348.720.931,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28,62 -1,85 101.038.539,46 18:10
ARENA ARENA BILGISAYAR 30,98 0,00 95.273.783,12 18:10
ARMGD ARMADA GIDA 33,86 -1,68 110.098.015,58 18:10
ARSAN ARSAN TEKSTIL 19,70 0,66 18.841.158,99 18:10
ARTMS ARTEMIS HALI 28,08 0,29 47.151.153,04 18:10
ARZUM ARZUM EV ALETLERI 4,34 0,93 65.977.238,29 18:10
ASELS ASELSAN 145,60 -1,89 5.308.221.469,60 18:10
ASGYO ASCE GMYO 10,82 -1,01 40.108.504,25 18:10
ASTOR ASTOR ENERJI 93,10 0,38 1.161.578.779,50 18:10
ASUZU ANADOLU ISUZU 55,95 0,81 58.260.386,55 18:10
ATAGY ATA GMYO 10,69 0,28 2.586.165,46 18:10
ATAKP ATAKEY PATATES 41,98 1,50 41.611.132,02 18:10
ATATP ATP YAZILIM 82,30 -2,20 33.383.613,30 18:10
ATEKS AKIN TEKSTIL 78,50 1,16 736.423,00 18:10
ATLAS ATLAS YAT. ORT. 4,91 -2,19 6.379.779,13 18:10
ATSYH ATLANTIS YATIRIM HOLDING 56,00 -2,95 1.237.609,75 18:10
AVGYO AVRASYA GMYO 8,88 -0,56 2.726.959,42 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,54 -2,56 76.870.178,18 18:10
AVOD A.V.O.D GIDA VE TARIM 2,73 0,37 14.343.713,35 18:10
AVPGY AVRUPAKENT GMYO 65,05 -0,76 133.215.404,30 18:10
AVTUR AVRASYA PETROL VE TUR. 10,89 -1,00 5.329.576,01 18:10
AYCES ALTINYUNUS CESME 473,00 2,60 210.465.959,75 18:10
AYDEM AYDEM ENERJI 17,82 1,02 67.615.377,07 18:10
AYEN AYEN ENERJI 24,18 -0,08 19.318.879,40 18:10
AYES AYES CELIK HASIR VE CIT 15,50 -3,13 2.327.343,98 18:10
AYGAZ AYGAZ 136,00 1,87 213.556.940,30 18:10
AZTEK AZTEK TEKNOLOJI 38,80 -4,10 85.049.643,70 18:10
BAGFS BAGFAS 28,44 9,98 203.000.900,10 18:10
BAHKM BAHADIR KIMYA 42,40 -0,24 32.457.842,18 18:10
BAKAB BAK AMBALAJ 29,82 -0,73 15.294.098,48 18:10
BALAT BALATACILAR BALATACILIK 52,15 2,25 1.489.290,00 18:10
BALSU BALSU GIDA 20,04 -0,10 195.269.581,90 18:10
BANVT BANVIT 206,00 9,98 222.287.353,90 18:10
BARMA BAREM AMBALAJ 17,14 -0,41 20.904.087,07 18:10
BASCM BASTAS BASKENT CIMENTO 10,40 0,10 1.533.330,16 18:10
BASGZ BASKENT DOGALGAZ GMYO 36,40 3,88 89.975.127,02 18:10
BAYRK BAYRAK TABAN SANAYI 21,42 -3,77 114.960.785,82 18:10
BEGYO BATI EGE GMYO 10,93 -1,53 85.450.591,31 18:10
BERA BERA HOLDING 14,96 0,27 132.475.239,34 18:10
BESLR BESLER GIDA 14,61 4,36 176.959.387,24 18:10
BEYAZ BEYAZ FILO 20,40 -1,64 17.481.396,50 18:10
BFREN BOSCH FREN SISTEMLERI 161,80 0,31 125.779.772,00 18:10
BIENY BIEN YAPI URUNLERI 46,24 3,40 239.566.642,36 18:10
BIGCH BUYUK SEFLER BIGCHEFS 42,50 3,66 73.135.549,20 18:10
BIGEN BIRLESIM GRUP ENERJI 10,74 -1,29 160.207.555,59 18:10
BIMAS BIM MAGAZALAR 512,00 3,23 3.629.828.576,25 18:10
BINBN BIN ULASIM TEKNOLOJILERI 229,90 -0,78 267.128.988,70 18:10
BINHO 1000 YATIRIMLAR HOL. 201,00 -1,13 445.420.119,90 18:10
BIOEN BIOTREND CEVRE VE ENERJI 22,00 1,38 121.570.527,12 18:10
BIZIM BIZIM MAGAZALARI 25,98 0,85 9.009.827,82 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,06 -0,96 375.237.053,07 18:10
BLCYT BILICI YATIRIM 16,88 -0,18 18.474.805,94 18:10
BMSCH BMS CELIK HASIR 16,63 2,84 13.143.412,45 18:10
BMSTL BMS BIRLESIK METAL 44,90 -0,27 95.274.844,62 18:10
BNTAS BANTAS AMBALAJ 6,91 -1,14 35.224.043,12 18:10
BOBET BOGAZICI BETON SANAYI 21,62 1,98 160.185.154,10 18:10
BORLS BORLEASE OTOMOTIV 61,85 -6,99 469.558.278,10 18:10
BORSK BOR SEKER 20,02 -0,60 35.854.219,92 18:10
BOSSA BOSSA 6,13 -0,65 18.928.920,39 18:10
BRISA BRISA 73,50 -1,08 20.817.211,40 18:10
BRKO BIRKO MENSUCAT 6,10 0,99 4.872.284,80 18:10
BRKSN BERKOSAN YALITIM 6,60 -1,49 6.137.224,04 18:10
BRKVY BIRIKIM VARLIK YONETIM 64,95 1,48 99.940.301,25 18:10
BRLSM BIRLESIM MUHENDISLIK 15,02 -0,40 47.742.043,50 18:10
BRMEN BIRLIK MENSUCAT 5,42 1,88 971.616,00 18:10
BRSAN BORUSAN BORU SANAYI 332,50 2,31 293.935.182,25 18:10
BRYAT BORUSAN YAT. PAZ. 1.880,00 2,01 230.526.040,00 18:10
BSOKE BATISOKE CIMENTO 14,16 -3,28 236.882.153,64 18:10
BTCIM BATI CIMENTO 4,47 -1,76 328.922.884,65 18:10
BUCIM BURSA CIMENTO 7,09 0,85 81.894.832,51 18:10
BULGS BULLS GSYO 26,82 0,15 369.445.481,30 18:10
BURCE BURCELIK 15,90 1,27 47.270.030,47 18:10
BURVA BURCELIK VANA 100,10 1,93 5.453.342,75 18:10
BVSAN BULBULOGLU VINC 90,55 0,61 47.452.478,50 18:10
BYDNR BAYDONER RESTORANLARI 19,80 0,00 19.662.304,59 18:10
CANTE CAN2 TERMIK 1,57 -0,63 330.988.166,44 18:10
CASA CASA EMTIA PETROL 83,50 -3,13 3.198.697,60 18:10
CATES CATES ELEKTRIK 29,82 1,77 51.841.765,46 18:10
CCOLA COCA COLA ICECEK 51,70 2,78 415.570.023,95 18:10
CELHA CELIK HALAT 19,91 -0,15 9.319.058,18 18:10
CEMAS CEMAS DOKUM 8,45 -0,94 342.290.903,52 18:10
CEMTS CEMTAS 10,13 -2,22 119.314.636,44 18:10
CEMZY CEM ZEYTIN 13,79 -3,36 96.045.983,58 18:10
CEOEM CEO EVENT MEDYA 29,60 -7,50 67.582.517,78 18:10
CGCAM CAGDAS CAM 26,38 -0,45 122.566.552,30 18:10
CIMSA CIMSA 51,40 1,98 592.364.085,15 18:10
CLEBI CELEBI 1.813,00 4,68 576.886.121,00 18:10
CMBTN CIMBETON 2.091,00 4,13 138.053.603,00 18:10
CMENT CIMENTAS 331,50 3,51 2.136.210,00 18:10
CONSE CONSUS ENERJI 3,15 0,00 36.418.441,35 18:10
COSMO COSMOS YAT. HOLDING 108,60 -0,46 2.477.658,50 18:10
CRDFA CREDITWEST FAKTORING 9,25 -2,73 17.023.106,33 18:10
CRFSA CARREFOURSA 85,00 9,96 110.875.728,50 18:10
CUSAN CUHADAROGLU METAL 19,68 1,29 8.002.190,29 18:10
CVKMD CVK MADEN 11,96 -0,91 189.412.104,52 18:10
CWENE CW ENERJI 14,71 0,20 116.331.683,47 18:10
DAGHL DAGI YATIRIM HOLDING 113,60 9,97 103.555.376,80 18:10
DAGI DAGI GIYIM 4,59 -1,29 42.695.719,04 18:10
DAPGM DAP GAYRIMENKUL 8,71 -2,13 193.283.725,95 18:10
DARDL DARDANEL 1,76 1,15 124.903.274,14 18:10
DCTTR DCT TRADING DIS TICARET 35,80 0,11 112.448.379,84 18:10
DENGE DENGE HOLDING 2,13 1,43 112.608.146,02 18:10
DERHL DERLUKS YATIRIM HOLDING 24,20 6,23 243.621.625,42 18:10
DERIM DERIMOD 37,08 0,60 34.205.877,40 18:10
DESA DESA DERI 9,85 -0,91 17.750.966,87 18:10
DESPC DESPEC BILGISAYAR 46,50 1,80 16.979.164,02 18:10
DEVA DEVA HOLDING 57,60 0,96 46.746.093,30 18:10
DGATE DATAGATE BILGISAYAR 68,60 -1,44 15.527.863,05 18:10
DGGYO DOGUS GMYO 33,46 0,90 9.254.903,98 18:10
DGNMO DOGANLAR MOBILYA 6,40 -0,47 8.823.309,46 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,10 -2,22 3.431.871,90 18:10
DITAS DITAS DOGAN 22,38 -1,24 5.440.252,74 18:10
DMRGD DMR UNLU MAMULLER 25,90 -1,15 176.426.448,10 18:10
DMSAS DEMISAS DOKUM 6,95 -0,71 16.015.208,91 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,00 -3,51 37.481.183,60 18:10
DOAS DOGUS OTOMOTIV 187,00 3,89 874.672.167,10 18:10
DOBUR DOGAN BURDA 331,00 -0,08 53.653.651,00 18:10
DOCO DO-CO 8.700,00 1,22 68.740.452,50 18:10
DOFER DOFER YAPI MALZEMELERI 40,42 0,05 56.386.940,78 18:10
DOGUB DOGUSAN 19,20 3,23 7.417.140,25 18:10
DOHOL DOGAN HOLDING 15,88 1,15 313.220.216,51 18:10
DOKTA DOKTAS DOKUMCULUK 21,30 0,85 20.577.417,96 18:10
DSTKF DESTEK FINANS FAKTORING 376,50 -2,46 1.208.558.073,50 18:10
DURDO DURAN DOGAN BASIM 3,06 -0,97 20.953.560,93 18:10
DURKN DURUKAN SEKERLEME 13,42 -1,25 41.689.573,11 18:10
DYOBY DYO BOYA 13,89 -0,14 56.375.660,28 18:10
DZGYO DENIZ GMYO 6,20 5,44 84.956.773,36 18:10
EBEBK EBEBEK MAGAZACILIK 46,04 0,00 31.322.247,80 18:10
ECILC ECZACIBASI ILAC 43,16 -1,78 315.797.291,96 18:10
ECZYT ECZACIBASI YATIRIM 175,30 -0,85 42.591.365,00 18:10
EDATA E-DATA TEKNOLOJI 4,15 -2,81 29.788.953,00 18:10
EDIP EDIP GAYRIMENKUL 30,34 -1,37 175.708.873,82 18:10
EFORC EFOR CAY SANAYI 120,00 1,61 189.303.588,00 18:10
EGEEN EGE ENDUSTRI 7.475,00 -1,16 219.043.365,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 23,14 -0,26 43.162.154,70 18:10
EGEPO NASMED EGEPOL 7,64 2,55 144.846.321,58 18:10
EGGUB EGE GUBRE 95,65 7,35 199.219.542,40 18:10
EGPRO EGE PROFIL 19,31 -0,41 25.681.685,72 18:10
EGSER EGE SERAMIK 3,07 -0,97 7.237.316,58 18:10
EKGYO EMLAK KONUT GMYO 18,06 1,18 5.735.689.150,54 18:10
EKIZ EKIZ KIMYA 53,95 -0,19 555.904,00 18:10
EKOS EKOS TEKNOLOJI 21,02 -2,32 68.917.086,44 18:10
EKSUN EKSUN GIDA 5,56 -2,11 23.690.443,61 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,76 6,43 146.820.510,88 18:10
EMKEL EMEK ELEKTRIK 42,68 0,33 288.879.562,92 18:10
EMNIS EMINIS AMBALAJ 179,10 -10,00 5.333.862,60 18:10
ENDAE ENDA ENERJI HOLDING 16,19 -3,23 103.430.910,09 18:10
ENERY ENERYA ENERJI 7,01 3,70 475.261.439,42 18:10
ENJSA ENERJISA ENERJI 61,50 2,50 295.354.806,40 18:10
ENKAI ENKA INSAAT 66,70 -2,49 1.116.413.217,75 18:10
ENSRI ENSARI SINAI YATIRIMLAR 21,22 7,55 152.959.558,37 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,80 -0,67 709.848.397,83 18:10
EPLAS EGEPLAST 5,15 -1,90 23.646.048,78 18:10
ERBOS ERBOSAN 161,40 2,09 143.272.083,30 18:10
ERCB ERCIYAS CELIK BORU 73,60 0,20 41.526.287,85 18:10
EREGL EREGLI DEMIR CELIK 27,42 3,63 11.245.114.986,94 18:10
ERSU ERSU GIDA 14,98 -0,79 7.444.336,25 18:10
ESCAR ESCAR FILO 70,20 0,07 47.134.524,25 18:10
ESCOM ESCORT TEKNOLOJI 3,00 -1,96 87.438.572,74 18:10
ESEN ESENBOGA ELEKTRIK 81,15 2,72 123.428.344,25 18:10
ETILR ETILER GIDA 8,41 -1,52 47.663.475,83 18:10
ETYAT EURO TREND YAT. ORT. 13,60 3,90 4.993.100,41 18:10
EUHOL EURO YATIRIM HOLDING 11,90 -2,62 8.888.003,65 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,49 5,12 4.999.548,64 18:10
EUPWR EUROPOWER ENERJI 26,26 1,39 167.521.145,18 18:10
EUREN EUROPEN ENDUSTRI 5,43 -0,18 326.592.060,40 18:10
EUYO EURO YAT. ORT. 10,45 2,45 5.296.820,30 18:10
EYGYO EYG GMYO 2,32 -1,28 18.811.250,10 18:10
FADE FADE GIDA 12,95 -0,08 11.043.253,01 18:10
FENER FENERBAHCE FUTBOL 12,77 0,55 2.090.821.797,81 18:10
FENERR FENERBAHCE FUTBOL - RHKP 47,06 -3,37 406.865.962,20 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,90 -1,11 10.871.900,22 18:10
FMIZP F-M IZMIT PISTON 293,75 1,56 28.319.376,00 18:10
FONET FONET BILGI TEKNOLOJILERI 15,13 2,86 225.669.151,72 18:10
FORMT FORMET METAL VE CAM 3,64 -1,89 124.043.328,28 18:10
FORTE FORTE BILGI ILETISIM 73,85 -0,81 51.342.724,10 18:10
FRIGO FRIGO PAK GIDA 6,67 -7,62 178.970.473,71 18:10
FROTO FORD OTOSAN 93,90 4,16 1.742.972.800,20 18:10
FZLGY FUZUL GMYO 34,20 -4,20 117.461.062,50 18:10
GARAN GARANTI BANKASI 138,90 1,46 4.930.969.133,90 18:10
GARFA GARANTI FAKTORING 22,76 -1,90 23.911.271,60 18:10
GEDIK GEDIK Y. MEN. DEG. 17,79 -5,22 229.838.777,02 18:10
GEDZA GEDIZ AMBALAJ 21,60 -0,46 25.408.525,14 18:10
GENIL GEN ILAC 152,90 0,26 246.061.081,70 18:10
GENTS GENTAS 23,46 -2,25 120.701.232,84 18:10
GEREL GERSAN ELEKTRIK 14,32 3,17 140.706.789,86 18:10
GESAN GIRISIM ELEKTRIK SANAYI 41,08 -0,58 167.052.257,16 18:10
GIPTA GIPTA OFIS KIRTASIYE 117,10 0,77 212.995.388,70 18:10
GLBMD GLOBAL MEN. DEG. 10,89 -1,63 7.928.894,59 18:10
GLCVY GELECEK VARLIK YONETIMI 63,80 1,92 93.228.633,30 18:10
GLRMK GULERMAK AGIR SANAYI 133,40 -0,37 428.121.100,80 18:10
GLRYH GULER YAT. HOLDING 4,18 0,97 317.085.951,63 18:10
GLYHO GLOBAL YAT. HOLDING 8,53 -1,84 155.027.736,00 18:10
GMTAS GIMAT MAGAZACILIK 16,92 0,95 34.483.843,92 18:10
GOKNR GOKNUR GIDA 23,96 0,25 60.747.950,46 18:10
GOLTS GOLTAS CIMENTO 339,00 1,50 94.164.381,25 18:10
GOODY GOOD-YEAR 16,40 0,06 25.516.841,48 18:10
GOZDE GOZDE GIRISIM 17,69 2,55 123.785.814,16 18:10
GRNYO GARANTI YAT. ORT. 8,08 -0,62 2.351.361,89 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 295,00 -1,42 295.466.575,00 18:10
GRTHO GRAINTURK HOLDING 334,25 3,89 183.473.796,50 18:10
GSDDE GSD DENIZCILIK 9,25 -0,96 18.549.513,81 18:10
GSDHO GSD HOLDING 3,88 -0,77 44.834.225,82 18:10
GSRAY GALATASARAY SPORTIF 1,67 -0,60 298.463.405,45 18:10
GUBRF GUBRE FABRIK. 239,00 0,21 1.312.746.764,30 18:10
GUNDG GUNDOGDU GIDA 56,10 -4,02 61.678.766,55 18:10
GWIND GALATA WIND ENERJI 24,08 3,70 82.302.949,24 18:10
GZNMI GEZINOMI SEYAHAT 240,00 3,00 125.322.771,60 18:10
HALKB T. HALK BANKASI 25,28 2,76 2.328.202.008,50 18:10
HATEK HATAY TEKSTIL 20,34 -9,92 17.113.262,40 18:10
HATSN HATSAN GEMI 39,04 3,61 189.557.286,16 18:10
HDFGS HEDEF GIRISIM 1,49 -2,61 260.330.250,28 18:10
HEDEF HEDEF HOLDING 10,80 3,95 168.390.110,28 18:10
HEKTS HEKTAS 3,29 -2,37 334.973.386,46 18:10
HKTM HIDROPAR HAREKET KONTROL 10,53 0,10 33.525.042,52 18:10
HLGYO HALK GMYO 3,21 -0,62 172.192.787,86 18:10
HOROZ HOROZ LOJISTIK 51,70 1,97 118.100.682,20 18:10
HRKET HAREKET PROJE TASIMACILIGI 77,70 -3,36 174.405.762,20 18:10
HTTBT HITIT BILGISAYAR 40,10 -1,57 29.760.642,30 18:10
HUBVC HUB GIRISIM 1,61 -0,62 4.538.320,40 18:10
HUNER HUN YENILENEBILIR ENERJI 3,60 3,15 163.338.121,58 18:10
HURGZ HURRIYET GZT. 7,12 8,70 84.458.398,06 18:10
ICBCT ICBC TURKEY BANK 15,26 -9,97 228.565.722,92 18:10
ICUGS ICU GIRISIM 2,81 0,36 214.365.958,49 18:10
IDGYO IDEALIST GMYO 2,50 -0,40 4.287.067,10 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,50 -2,60 273.826.762,65 18:10
IHAAS IHLAS HABER AJANSI 28,86 -0,96 40.734.852,34 18:10
IHEVA IHLAS EV ALETLERI 2,05 -0,49 5.550.450,23 18:10
IHGZT IHLAS GAZETECILIK 1,40 -0,71 48.435.205,40 18:10
IHLAS IHLAS HOLDING 2,24 -1,32 177.863.094,31 18:10
IHLGM IHLAS GAYRIMENKUL 2,41 -5,12 270.356.977,03 18:10
IHYAY IHLAS YAYIN HOLDING 2,03 -1,46 30.684.482,46 18:10
IMASM IMAS MAKINA 3,14 0,00 142.389.904,80 18:10
INDES INDEKS BILGISAYAR 6,60 0,15 46.677.506,14 18:10
INFO INFO YATIRIM 3,20 -6,16 175.451.143,86 18:10
INGRM INGRAM BILISIM 357,00 0,35 22.796.615,25 18:10
INTEK INNOSA TEKNOLOJI 412,00 9,07 4.210.344,00 18:10
INTEM INTEMA 179,20 0,96 12.611.436,00 18:10
INVEO INVEO YATIRIM HOLDING 7,92 -3,77 96.908.478,40 18:10
INVES INVESTCO HOLDING 262,50 -1,04 17.864.828,00 18:10
IPEKE IPEK DOGAL ENERJI 61,90 -0,56 236.169.633,80 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 87,50 -2,40 4.469.172,00 18:10
ISBTR IS BANKASI (B) 489.000,00 0,82 2.449.000,00 18:10
ISCTR IS BANKASI (C) 13,92 1,61 9.945.861.850,41 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,16 1,63 282.139.413,00 18:10
ISFIN IS FIN.KIR. 12,83 -0,08 63.081.822,80 18:10
ISGSY IS GIRISIM 36,60 0,00 68.632.748,86 18:10
ISGYO IS GMYO 18,41 3,20 214.742.589,63 18:10
ISKPL ISIK PLASTIK 28,96 0,98 26.182.411,04 18:10
ISKUR IS BANKASI (KUR.) 2.920.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,26 -0,10 458.418.124,28 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,30 1,67 9.783.906,45 18:10
ISYAT IS YAT. ORT. 8,04 0,00 16.444.855,67 18:10
IZENR IZDEMIR ENERJI 6,38 0,47 112.262.580,54 18:10
IZFAS IZMIR FIRCA 166,70 -9,99 539.430.349,80 18:10
IZINV IZ YATIRIM HOLDING 41,96 -2,37 4.776.810,52 18:10
IZMDC IZMIR DEMIR CELIK 5,36 1,13 73.761.988,25 18:10
JANTS JANTSA JANT SANAYI 20,66 1,27 188.861.562,90 18:10
KAPLM KAPLAMIN 210,10 -1,36 21.858.005,80 18:10
KAREL KAREL ELEKTRONIK 8,62 -2,49 71.565.932,73 18:10
KARSN KARSAN OTOMOTIV 9,49 0,96 164.740.823,31 18:10
KARTN KARTONSAN 84,70 4,50 103.362.487,05 18:10
KATMR KATMERCILER EKIPMAN 1,97 5,35 813.022.469,26 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,32 0,44 46.789.580,81 18:10
KBORU KUZEY BORU 12,08 -0,17 129.949.935,39 18:10
KCAER KOCAER CELIK 13,54 -1,10 429.612.128,06 18:10
KCHOL KOC HOLDING 162,00 3,12 6.961.099.083,90 18:10
KENT KENT GIDA 702,00 -0,43 4.254.045,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 1.275.552,31 18:10
KFEIN KAFEIN YAZILIM 92,20 -0,91 36.466.870,50 18:10
KGYO KORAY GMYO 3,46 -1,42 34.090.689,15 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,83 -0,92 21.558.201,73 18:10
KLGYO KILER GMYO 6,29 1,13 134.603.149,08 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,10 0,72 86.148.921,08 18:10
KLMSN KLIMASAN KLIMA 23,94 1,53 60.677.486,02 18:10
KLNMA T. KALKINMA BANK. 6,65 2,47 1.359.981,77 18:10
KLRHO KILER HOLDING 68,95 -0,36 89.617.853,50 18:10
KLSER KALESERAMIK 29,00 -0,62 50.335.736,70 18:10
KLSYN KOLEKSIYON MOBILYA 5,58 -0,36 27.272.740,95 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,55 -1,88 187.210.582,35 18:10
KMPUR KIMTEKS POLIURETAN 15,00 -0,99 29.951.429,48 18:10
KNFRT KONFRUT TARIM 12,59 -0,16 26.742.550,25 18:10
KOCMT KOC METALURJI 12,22 -0,97 54.861.102,51 18:10
KONKA KONYA KAGIT 31,50 0,00 15.083.867,44 18:10
KONTR KONTROLMATIK TEKNOLOJI 21,88 -2,15 869.845.587,86 18:10
KONYA KONYA CIMENTO 5.057,50 -0,34 110.545.320,00 18:10
KOPOL KOZA POLYESTER 4,87 -0,41 40.933.214,49 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,00 -1,04 58.709.396,40 18:10
KOTON KOTON MAGAZACILIK 14,78 -0,07 70.011.253,72 18:10
KOZAA KOZA MADENCILIK 84,10 -0,06 485.864.320,30 18:10
KOZAL KOZA ALTIN 24,48 0,33 1.396.530.194,30 18:10
KRDMA KARDEMIR (A) 44,34 0,54 189.080.588,30 18:10
KRDMB KARDEMIR (B) 25,78 2,63 125.639.785,30 18:10
KRDMD KARDEMIR (D) 25,86 5,72 4.024.242.301,14 18:10
KRGYO KORFEZ GMYO 7,02 0,14 66.276.825,61 18:10
KRONT KRON TEKNOLOJI 8,50 4,17 111.266.360,06 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,91 0,29 15.791.096,15 18:10
KRSTL KRISTAL KOLA 6,94 -1,84 48.000.518,14 18:10
KRTEK KARSU TEKSTIL 24,90 0,32 10.466.957,28 18:10
KRVGD KERVAN GIDA 2,03 1,00 20.794.761,11 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.887,50 5,21 5.457.662,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 7,90 -4,36 913.729.756,04 18:10
KTSKR KUTAHYA SEKER FABRIKASI 58,95 -1,26 47.077.642,45 18:10
KUTPO KUTAHYA PORSELEN 80,95 -0,55 36.252.637,20 18:10
KUVVA KUVVA GIDA 97,45 0,57 5.446.964,95 18:10
KUYAS KUYAS YATIRIM 66,20 7,29 1.128.416.913,60 18:10
KZBGY KIZILBUK GYO 11,98 1,35 457.639.633,01 18:10
KZGYO KUZUGRUP GMYO 21,74 0,18 53.983.772,94 18:10
LIDER LDR TURIZM 233,00 0,09 68.560.009,60 18:10
LIDFA LIDER FAKTORING 3,71 -2,88 80.713.597,38 18:10
LILAK LILA KAGIT 22,68 0,27 187.912.390,26 18:10
LINK LINK BILGISAYAR 633,00 3,09 106.031.489,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,89 -2,36 58.090.389,52 18:10
LMKDC LIMAK DOGU ANADOLU 27,80 -0,71 203.431.658,48 18:10
LOGO LOGO YAZILIM 158,90 0,51 117.970.868,40 18:10
LRSHO LORAS HOLDING 6,02 -9,88 1.035.614.316,26 18:10
LUKSK LUKS KADIFE 79,00 -1,56 18.127.260,75 18:10
LYDHO LYDIA HOLDING 90,60 -1,74 102.752.431,50 18:10
LYDYE LYDIA YESIL ENERJI 12.750,00 4,08 89.847.722,50 18:10
MAALT MARMARIS ALTINYUNUS 803,00 3,61 163.418.341,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,10 -0,47 31.338.685,94 18:10
MAGEN MARGUN ENERJI 34,04 3,78 154.144.846,24 18:10
MAKIM MAKIM MAKINE 21,48 -1,10 26.517.681,86 18:10
MAKTK MAKINA TAKIM 11,36 0,26 70.654.433,93 18:10
MANAS MANAS ENERJI YONETIMI 4,99 -0,80 36.793.623,23 18:10
MARBL TUREKS TURUNC MADENCILIK 13,82 -3,96 122.303.392,76 18:10
MARKA MARKA YATIRIM HOLDING 48,88 -0,77 38.810.186,72 18:10
MARTI MARTI OTEL 3,14 -0,32 112.893.144,36 18:10
MAVI MAVI GIYIM 40,40 1,00 933.568.203,28 18:10
MEDTR MEDITERA TIBBI MALZEME 31,98 0,57 20.382.363,84 18:10
MEGAP MEGA POLIETILEN 4,13 9,84 37.130.650,09 18:10
MEGMT MEGA METAL 26,56 0,38 77.973.092,30 18:10
MEKAG MEKA GLOBAL MAKINE 40,10 -0,64 16.376.817,62 18:10
MEPET METRO PETROL VE TESISLERI 9,60 -3,42 11.214.583,48 18:10
MERCN MERCAN KIMYA 22,82 4,01 234.635.330,16 18:10
MERIT MERIT TURIZM 15,18 6,01 121.341.435,96 18:10
MERKO MERKO GIDA 13,24 0,23 48.257.479,02 18:10
METRO METRO HOLDING 3,31 -3,22 79.118.064,93 18:10
METUR METEMTUR YATIRIM 35,46 1,60 258.226.940,36 18:10
MGROS MIGROS TICARET 510,00 2,10 1.375.020.251,50 18:10
MHRGY MHR GMYO 5,70 0,00 35.960.540,73 18:10
MIATK MIA TEKNOLOJI 31,06 2,51 542.260.759,66 18:10
MMCAS MMC SAN. VE TIC. YAT. 25,26 -1,64 634.454,14 18:10
MNDRS MENDERES TEKSTIL 11,07 -0,09 41.265.435,86 18:10
MNDTR MONDI TURKEY 5,66 0,18 9.186.541,17 18:10
MOBTL MOBILTEL ILETISIM 6,95 0,14 131.061.092,93 18:10
MOGAN MOGAN ENERJI 8,54 -1,50 97.953.339,38 18:10
MOPAS MOPAS MARKETCILIK 35,02 -0,23 168.651.871,84 18:10
MPARK MLP SAGLIK 350,75 0,65 183.402.503,25 18:10
MRGYO MARTI GMYO 2,29 -0,43 290.081.657,27 18:10
MRSHL MARSHALL 1.383,00 2,52 98.855.712,00 18:10
MSGYO MISTRAL GMYO 4,09 -0,97 14.337.575,02 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,18 0,42 18.728.817,58 18:10
MTRYO METRO YAT. ORT. 6,68 0,91 5.295.658,67 18:10
MZHLD MAZHAR ZORLU HOLDING 5,80 0,00 2.323.842,61 18:10
NATEN NATUREL ENERJI 50,80 0,49 209.686.624,40 18:10
NETAS NETAS TELEKOM. 47,94 0,08 20.471.219,82 18:10
NIBAS NIGBAS NIGDE BETON 18,09 0,50 11.184.952,54 18:10
NTGAZ NATURELGAZ 8,87 0,80 107.602.485,33 18:10
NTHOL NET HOLDING 44,80 -1,62 44.744.273,80 18:10
NUGYO NUROL GMYO 7,64 -0,78 28.128.540,33 18:10
NUHCM NUH CIMENTO 218,40 -0,64 26.052.962,10 18:10
OBAMS OBA MAKARNACILIK 56,60 8,33 1.456.953.029,80 18:10
OBASE OBASE BILGISAYAR 31,00 2,58 23.694.607,96 18:10
ODAS ODAS ELEKTRIK 5,09 -0,39 264.958.509,35 18:10
ODINE ODINE TEKNOLOJI 106,00 0,19 707.180.539,30 18:10
OFSYM OFIS YEM GIDA 42,04 -2,78 38.545.389,68 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,40 -1,27 22.933.731,85 18:10
ONRYT ONUR TEKNOLOJI 61,90 -1,20 94.889.430,75 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,25 0,42 4.496.654,97 18:10
ORGE ORGE ENERJI ELEKTRIK 71,90 -1,03 109.304.822,45 18:10
ORMA ORMA ORMAN MAHSULLERI 178,00 1,08 2.151.738,90 18:10
OSMEN OSMANLI MENKUL 9,07 -2,26 78.643.375,45 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,96 1,02 51.375.874,15 18:10
OTKAR OTOKAR 409,00 0,49 190.098.840,25 18:10
OTTO OTTO HOLDING 463,00 1,04 39.608.692,75 18:10
OYAKC OYAK CIMENTO 22,96 -0,35 753.534.345,76 18:10
OYAYO OYAK YAT. ORT. 28,60 5,93 13.652.563,78 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,41 1,73 5.471.125,45 18:10
OYYAT OYAK YATIRIM MENKUL 33,12 0,73 13.082.790,62 18:10
OZATD OZATA DENIZCILIK 160,80 3,08 68.202.200,10 18:10
OZGYO OZDERICI GMYO 7,18 -3,49 31.710.523,83 18:10
OZKGY OZAK GMYO 12,60 -0,16 88.632.121,65 18:10
OZRDN OZERDEN AMBALAJ 7,68 -0,90 4.808.586,45 18:10
OZSUB OZSU BALIK 22,26 -1,50 26.032.376,64 18:10
OZYSR OZYASAR TEL 25,60 -0,08 60.233.727,42 18:10
PAGYO PANORA GMYO 75,60 -0,79 9.831.045,25 18:10
PAMEL PAMEL ELEKTRIK 83,40 -0,30 22.452.423,95 18:10
PAPIL PAPILON SAVUNMA 30,40 -3,80 152.227.870,00 18:10
PARSN PARSAN 81,40 -0,31 22.391.652,60 18:10
PASEU PASIFIK EURASIA LOJISTIK 88,00 1,15 444.472.151,65 18:10
PATEK PASIFIK TEKNOLOJI 20,94 2,55 1.447.982.050,10 18:10
PCILT PC ILETISIM MEDYA 13,91 -1,28 40.911.086,84 18:10
PEHOL PERA YATIRIM HOLDING 16,82 -9,96 3.504.834.506,76 18:10
PEKGY PEKER GMYO 1,89 -2,07 164.936.151,59 18:10
PENGD PENGUEN GIDA 9,48 6,40 154.484.323,72 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,09 -1,36 37.655.043,43 18:10
PETKM PETKIM 17,46 -1,02 1.445.601.772,08 18:10
PETUN PINAR ET VE UN 9,54 -0,83 28.667.474,41 18:10
PGSUS PEGASUS 256,25 -0,58 3.622.378.886,75 18:10
PINSU PINAR SU 6,28 2,95 34.521.884,74 18:10
PKART PLASTIKKART 63,60 -1,85 17.187.013,60 18:10
PKENT PETROKENT TURIZM 219,80 -1,48 82.331.369,20 18:10
PLTUR PLATFORM TURIZM 25,84 2,62 134.778.058,46 18:10
PNLSN PANELSAN CATI CEPHE 39,68 2,01 78.929.967,28 18:10
PNSUT PINAR SUT 9,23 -0,32 14.125.209,24 18:10
POLHO POLISAN HOLDING 3,82 -3,05 205.473.418,16 18:10
POLTK POLITEKNIK METAL 6.797,50 9,99 108.633.110,00 18:10
PRDGS PARDUS GIRISIM 5,34 -1,66 27.044.839,37 18:10
PRKAB TURK PRYSMIAN KABLO 27,80 -0,64 9.547.092,10 18:10
PRKME PARK ELEK.MADENCILIK 16,81 0,24 10.541.693,08 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,71 -2,00 8.708.052,94 18:10
PSDTC PERGAMON DIS TICARET 109,00 4,71 25.050.137,10 18:10
PSGYO PASIFIK GMYO 2,20 1,38 516.372.673,34 18:10
QNBFK QNB FINANSAL KIRALAMA 33,00 -2,31 1.313.876,66 18:10
QNBTR QNB BANK 286,00 4,76 3.627.630,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,15 -0,49 458.977.701,34 18:10
RALYH RAL YATIRIM HOLDING 102,00 3,66 287.699.220,55 18:10
RAYSG RAY SIGORTA 236,50 -0,46 126.624.757,90 18:10
REEDR REEDER TEKNOLOJI 9,40 -2,89 344.478.567,61 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 138,40 0,29 132.905.622,20 18:10
RNPOL RAINBOW POLIKARBONAT 30,08 -1,64 3.956.215,56 18:10
RODRG RODRIGO TEKSTIL 15,72 -1,32 3.739.134,82 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,86 -1,04 88.110.879,48 18:10
RUBNS RUBENIS TEKSTIL 19,08 -0,57 16.335.259,51 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,17 -2,62 76.732.885,57 18:10
RYGYO REYSAS GMYO 20,62 -0,19 207.565.366,16 18:10
RYSAS REYSAS LOJISTIK 17,17 5,27 1.101.791.050,18 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 101,00 1,25 82.970.030,60 18:10
SAHOL SABANCI HOLDING 92,15 1,88 2.910.975.443,60 18:10
SAMAT SARAY MATBAACILIK 17,73 -1,66 38.811.715,44 18:10
SANEL SANEL MUHENDISLIK 23,56 0,86 2.671.916,28 18:10
SANFM SANIFOAM ENDUSTRI 15,53 -2,63 65.851.746,14 18:10
SANKO SANKO PAZARLAMA 19,64 -0,05 8.867.663,67 18:10
SARKY SARKUYSAN 17,97 -0,99 38.961.966,24 18:10
SASA SASA POLYESTER 3,16 -0,32 1.796.369.077,14 18:10
SAYAS SAY YENILENEBILIR ENERJI 42,46 -2,53 87.239.315,46 18:10
SDTTR SDT UZAY VE SAVUNMA 177,00 -1,01 495.658.463,50 18:10
SEGMN SEGMEN KARDESLER GIDA 22,98 0,52 37.558.346,22 18:10
SEGYO SEKER GMYO 4,05 -1,22 42.967.624,22 18:10
SEKFK SEKER FIN. KIR. 7,08 -0,28 4.292.389,28 18:10
SEKUR SEKURO PLASTIK 16,98 -2,75 10.834.580,73 18:10
SELEC SELCUK ECZA DEPOSU 87,95 -5,43 397.373.378,80 18:10
SELGD SELCUK GIDA 57,50 1,59 41.043.274,35 18:10
SELVA SELVA GIDA 1,82 -0,55 13.153.598,19 18:10
SERNT SERANIT GRANIT SERAMIK 9,44 -1,15 181.951.013,48 18:10
SEYKM SEYITLER KIMYA 3,03 -1,30 8.233.546,94 18:10
SILVR SILVERLINE ENDUSTRI 15,93 1,27 2.520.045,44 18:10
SISE SISE CAM 36,28 0,78 2.191.991.482,52 18:10
SKBNK SEKERBANK 7,39 2,50 1.074.267.012,54 18:10
SKTAS SOKTAS 4,93 -3,90 32.299.758,41 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,50 0,79 30.492.036,25 18:10
SKYMD SEKER YATIRIM 12,13 -0,33 116.135.352,59 18:10
SMART SMARTIKS YAZILIM 23,64 -1,50 23.547.558,86 18:10
SMRTG SMART GUNES ENERJISI TEK. 29,00 3,20 93.262.515,72 18:10
SMRVA SUMER VARLIK YONETIM 147,40 2,29 213.665.895,40 18:10
SNGYO SINPAS GMYO 4,40 1,15 124.344.845,46 18:10
SNICA SANICA ISI SANAYI 3,98 -0,50 58.576.886,90 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 227,70 -10,00 10.490.846,35 18:10
SNPAM SONMEZ PAMUKLU 56,70 -1,39 1.387.075,80 18:10
SODSN SODAS SODYUM SANAYII 95,25 -0,21 1.128.096,45 18:10
SOKE SOKE DEGIRMENCILIK 10,91 -0,46 12.579.622,93 18:10
SOKM SOK MARKETLER TICARET 35,72 2,06 294.500.708,20 18:10
SONME SONMEZ FILAMENT 116,90 -3,39 10.749.034,70 18:10
SRVGY SERVET GMYO 2,80 0,00 140.808.539,12 18:10
SUMAS SUMAS SUNI TAHTA 283,25 1,52 795.491,75 18:10
SUNTK SUN TEKSTIL 35,70 -0,67 126.447.658,64 18:10
SURGY SUR TATIL EVLERI GMYO 48,42 -0,86 63.777.422,42 18:10
SUWEN SUWEN TEKSTIL 13,50 -1,46 95.044.161,76 18:10
TABGD TAB GIDA 190,30 1,93 267.909.013,80 18:10
TARKM TARKIM BITKI KORUMA 378,00 9,96 40.096.350,00 18:10
TATEN TATLIPINAR ENERJI URETIM 42,84 -1,29 82.021.339,12 18:10
TATGD TAT GIDA 11,24 -0,35 19.034.836,98 18:10
TAVHL TAV HAVALIMANLARI 268,00 0,75 718.962.137,00 18:10
TBORG T.TUBORG 176,20 0,46 67.139.445,70 18:10
TCELL TURKCELL 98,10 -0,41 2.998.121.321,50 18:10
TCKRC KIRAC GALVANIZ 35,16 -0,51 37.112.871,60 18:10
TDGYO TREND GMYO 15,80 -0,32 18.474.122,57 18:10
TEKTU TEK-ART TURIZM 10,06 9,95 421.586.058,74 18:10
TERA TERA YATIRIM MENKUL DEGERLER 316,75 9,89 1.676.579.375,00 18:10
TEZOL EUROPAP TEZOL KAGIT 20,52 -4,11 243.139.132,96 18:10
TGSAS TGS DIS TICARET 98,10 -0,91 30.287.668,35 18:10
THYAO TURK HAVA YOLLARI 291,00 0,17 10.809.390.803,00 18:10
TKFEN TEKFEN HOLDING 106,30 -3,19 477.025.708,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,92 1,15 143.151.689,66 18:10
TLMAN TRABZON LIMAN 78,55 -0,38 14.037.818,55 18:10
TMPOL TEMAPOL POLIMER PLASTIK 73,10 -3,05 17.732.392,60 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 106,20 -1,76 193.069.610,10 18:10
TNZTP TAPDI TINAZTEPE 35,84 -1,75 30.561.789,80 18:10
TOASO TOFAS OTO. FAB. 206,50 1,28 1.781.466.573,10 18:10
TRCAS TURCAS PETROL 32,62 -0,24 104.041.625,96 18:10
TRGYO TORUNLAR GMYO 70,85 0,64 166.799.412,15 18:10
TRILC TURK ILAC SERUM 19,99 2,94 112.673.449,88 18:10
TSGYO TSKB GMYO 6,62 -0,15 31.248.362,39 18:10
TSKB T.S.K.B. 13,12 2,58 408.885.255,37 18:10
TSPOR TRABZONSPOR SPORTIF 1,15 2,68 680.182.016,70 18:10
TTKOM TURK TELEKOM 62,40 1,96 1.423.688.508,00 18:10
TTRAK TURK TRAKTOR 600,50 0,76 220.219.989,00 18:10
TUCLK TUGCELIK 9,13 -4,80 83.238.930,22 18:10
TUKAS TUKAS 2,75 -1,79 243.005.189,46 18:10
TUPRS TUPRAS 144,70 2,12 4.435.952.703,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 13,59 -10,00 2.641.021.062,91 18:10
TURGG TURKER PROJE GAYRIMENKUL 485,00 -2,17 17.571.867,25 18:10
TURSG TURKIYE SIGORTA 8,42 0,24 242.806.074,69 18:10
UFUK UFUK YATIRIM 1.123,00 1,63 54.212.434,00 18:10
ULAS ULASLAR TURIZM YAT. 22,34 -0,98 6.754.941,44 18:10
ULKER ULKER BISKUVI 109,50 2,15 1.069.286.280,90 18:10
ULUFA ULUSAL FAKTORING 3,53 -1,67 90.800.603,56 18:10
ULUSE ULUSOY ELEKTRIK 179,80 9,97 45.907.447,50 18:10
ULUUN ULUSOY UN SANAYI 7,11 -1,93 46.590.769,15 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,45 -1,90 64.067.826,12 18:10
USAK USAK SERAMIK 5,00 -1,38 193.555.239,27 18:10
VAKBN VAKIFLAR BANKASI 27,40 2,78 1.210.162.674,30 18:10
VAKFN VAKIF FIN. KIR. 2,33 -1,27 135.359.274,24 18:10
VAKKO VAKKO TEKSTIL 57,45 4,17 121.096.091,65 18:10
VANGD VANET GIDA 49,64 9,97 55.068.406,04 18:10
VBTYZ VBT YAZILIM 21,40 -0,65 45.286.911,14 18:10
VERTU VERUSATURK GIRISIM 32,20 -1,83 13.550.653,44 18:10
VERUS VERUSA HOLDING 291,00 -0,68 22.772.052,00 18:10
VESBE VESTEL BEYAZ ESYA 10,02 2,77 108.888.996,19 18:10
VESTL VESTEL 35,86 -0,11 273.924.154,02 18:10
VKFYO VAKIF YAT. ORT. 17,00 -2,41 2.973.895,43 18:10
VKGYO VAKIF GMYO 2,25 0,00 103.504.532,95 18:10
VKING VIKING KAGIT 30,30 -0,72 4.975.020,24 18:10
VRGYO VERA KONSEPT GMYO 2,69 -1,47 88.215.385,66 18:10
VSNMD VISNE MADENCILIK 447,75 -9,95 151.056.935,75 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 272,00 0,09 73.414.703,50 18:10
YATAS YATAS 27,30 -0,73 34.058.488,42 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,90 -2,45 19.779.828,60 18:10
YBTAS YIBITAS INSAAT MALZEME 99.772,50 -0,23 2.999.545,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 37,18 0,87 198.236.404,60 18:10
YESIL YESIL YATIRIM HOLDING 1,43 -1,38 35.359.040,97 18:10
YGGYO YENI GIMAT GMYO 81,85 -1,09 10.503.584,60 18:10
YGYO YESIL GMYO 5,08 -0,59 2.759.859,14 18:10
YIGIT YIGIT AKU 22,62 -1,91 114.632.765,46 18:10
YKBNK YAPI VE KREDI BANK. 32,30 0,94 8.257.677.074,64 18:10
YKSLN YUKSELEN CELIK 4,83 -0,82 61.817.338,00 18:10
YONGA YONGA MOBILYA 60,00 -1,64 1.075.851,90 18:10
YUNSA YUNSA 5,23 0,58 30.505.870,80 18:10
YYAPI YESIL YAPI 1,44 -0,69 50.895.391,95 18:10
YYLGD YAYLA GIDA 9,96 -0,80 99.227.103,56 18:10
ZEDUR ZEDUR ENERJI 7,40 0,14 27.633.424,17 18:10
ZOREN ZORLU ENERJI 3,12 0,97 167.230.699,97 18:10
ZRGYO ZIRAAT GMYO 23,78 -0,17 73.506.876,86 18:10