İstanbul
Açık
weather
24°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
39,6946 %0.15
46,1483 %0.25
104.931,66 %3.854
4.274,51 -0,39
6.988,82 -0,39

ADGYO ADRA GMYO

Son Güncelleme
18:10
FİYAT
34,00
DEĞİŞİM
-1,68%
HACİM(TL)
204.341.881,52
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 7,81 -4,52 201.662.899,98 18:10
A1YEN A1 YENILENEBILIR ENERJI 25,84 -2,20 26.502.955,60 18:10
ACSEL ACIPAYAM SELULOZ 96,95 0,21 14.614.044,65 18:10
ADEL ADEL KALEMCILIK 26,80 -2,83 41.132.829,98 18:10
ADESE ADESE GAYRIMENKUL 9,43 9,52 578.390.416,40 18:10
ADGYO ADRA GMYO 34,00 -1,68 204.341.881,52 18:10
AEFES ANADOLU EFES 132,70 -1,41 465.907.422,00 18:10
AFYON AFYON CIMENTO 11,74 -2,57 26.769.588,86 18:10
AGESA AGESA HAYAT EMEKLILIK 146,10 0,07 18.781.297,00 18:10
AGHOL ANADOLU GRUBU HOLDING 243,00 -2,99 64.224.337,80 18:10
AGROT AGROTECH TEKNOLOJI 6,70 -2,62 57.876.795,15 18:10
AGYO ATAKULE GMYO 6,28 -0,79 2.335.388,25 18:10
AHGAZ AHLATCI DOGALGAZ 29,10 -0,21 157.238.971,00 18:10
AHSGY AHES GMYO 19,62 -2,19 23.545.033,87 18:10
AKBNK AKBANK 57,90 1,22 3.747.573.505,35 18:10
AKCNS AKCANSA 124,50 -4,23 43.062.077,30 18:10
AKENR AKENERJI 10,84 3,63 197.449.773,91 18:10
AKFGY AKFEN GMYO 2,10 1,94 127.048.893,87 18:10
AKFIS AKFEN INSAAT 23,50 -0,34 1.295.137.131,82 18:10
AKFYE AKFEN YEN. ENERJI 15,36 -2,10 28.360.909,41 18:10
AKGRT AKSIGORTA 5,68 1,97 22.468.509,00 18:10
AKMGY AKMERKEZ GMYO 183,60 -1,82 2.343.526,80 18:10
AKSA AKSA 8,65 -2,81 73.555.650,57 18:10
AKSEN AKSA ENERJI 31,82 -1,36 78.076.805,78 18:10
AKSGY AKIS GMYO 6,19 0,16 10.989.221,13 18:10
AKSUE AKSU ENERJI 14,33 1,42 6.741.821,77 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,70 -3,57 6.504.950,73 18:10
ALARK ALARKO HOLDING 75,35 -2,27 172.374.047,55 18:10
ALBRK ALBARAKA TURK 6,70 1,21 101.521.180,45 18:10
ALCAR ALARKO CARRIER 810,00 -2,64 17.980.183,50 18:10
ALCTL ALCATEL LUCENT TELETAS 96,10 -0,88 27.087.723,35 18:10
ALFAS ALFA SOLAR ENERJI 38,78 -2,81 46.446.970,82 18:10
ALGYO ALARKO GMYO 17,70 -0,62 24.252.152,15 18:10
ALKA ALKIM KAGIT 6,33 -3,21 13.211.436,42 18:10
ALKIM ALKIM KIMYA 14,31 -2,79 7.931.087,59 18:10
ALKLC ALTINKILIC GIDA VE SUT 34,64 -2,42 64.278.290,20 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,27 0,82 1.421.875.465,81 18:10
ALTNY ALTINAY SAVUNMA 97,95 9,99 2.344.125.170,35 18:10
ALVES ALVES KABLO 29,06 -2,87 46.382.066,38 18:10
ANELE ANEL ELEKTRIK 15,12 -3,08 10.048.949,62 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,81 0,10 19.690.284,47 18:10
ANHYT ANADOLU HAYAT EMEK. 72,25 -1,30 54.336.480,85 18:10
ANSGR ANADOLU SIGORTA 84,60 0,59 130.102.360,20 18:10
ARASE DOGU ARAS ENERJI 47,10 -1,26 27.784.452,94 18:10
ARCLK ARCELIK 109,70 0,55 160.671.748,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 24,50 -2,78 45.600.856,06 18:10
ARENA ARENA BILGISAYAR 29,42 -2,78 36.079.344,56 18:10
ARMGD ARMADA GIDA 34,70 -0,91 40.288.721,62 18:10
ARSAN ARSAN TEKSTIL 18,60 -1,59 16.021.552,39 18:10
ARTMS ARTEMIS HALI 27,56 -1,15 26.457.741,06 18:10
ARZUM ARZUM EV ALETLERI 4,24 0,00 26.418.667,68 18:10
ASELS ASELSAN 147,10 0,55 4.940.033.039,50 18:10
ASGYO ASCE GMYO 10,18 -3,05 53.856.788,33 18:10
ASTOR ASTOR ENERJI 81,85 -3,54 840.438.760,15 18:10
ASUZU ANADOLU ISUZU 51,00 -2,39 30.081.088,10 18:10
ATAGY ATA GMYO 10,68 -3,78 1.672.192,14 18:10
ATAKP ATAKEY PATATES 41,18 2,23 102.245.723,70 18:10
ATATP ATP YAZILIM 74,50 0,54 37.170.183,85 18:10
ATEKS AKIN TEKSTIL 73,85 -0,87 358.498,55 18:10
ATLAS ATLAS YAT. ORT. 4,78 -1,24 2.619.706,33 18:10
ATSYH ATLANTIS YATIRIM HOLDING 65,00 1,56 2.562.486,20 18:10
AVGYO AVRASYA GMYO 8,43 -3,88 3.005.450,48 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,30 -4,46 87.920.852,80 18:10
AVOD A.V.O.D GIDA VE TARIM 2,50 -1,96 7.139.427,88 18:10
AVPGY AVRUPAKENT GMYO 56,70 -2,49 59.144.083,70 18:10
AVTUR AVRASYA PETROL VE TUR. 12,74 9,92 32.590.426,32 18:10
AYCES ALTINYUNUS CESME 379,75 -1,68 9.016.972,50 18:10
AYDEM AYDEM ENERJI 15,99 0,25 26.077.106,17 18:10
AYEN AYEN ENERJI 22,56 -1,66 7.195.792,48 18:10
AYES AYES CELIK HASIR VE CIT 13,99 -0,07 2.860.303,97 18:10
AYGAZ AYGAZ 133,90 2,61 401.319.189,20 18:10
AZTEK AZTEK TEKNOLOJI 36,68 0,49 27.063.641,34 18:10
BAGFS BAGFAS 23,88 -2,21 26.517.716,38 18:10
BAHKM BAHADIR KIMYA 42,04 0,10 45.019.599,98 18:10
BAKAB BAK AMBALAJ 28,36 -0,77 13.213.069,50 18:10
BALAT BALATACILAR BALATACILIK 47,50 0,00 2.219.722,50 18:10
BALSU BALSU GIDA 18,15 -0,60 224.883.335,62 18:10
BANVT BANVIT 172,40 -4,12 51.019.113,70 18:10
BARMA BAREM AMBALAJ 16,36 -2,62 8.168.562,69 18:10
BASCM BASTAS BASKENT CIMENTO 9,88 -0,30 1.010.085,05 18:10
BASGZ BASKENT DOGALGAZ GMYO 32,64 1,68 33.493.669,02 18:10
BAYRK BAYRAK TABAN SANAYI 20,46 -3,76 50.606.840,90 18:10
BEGYO BATI EGE GMYO 10,39 2,77 142.553.566,19 18:10
BERA BERA HOLDING 13,50 -1,68 50.501.519,18 18:10
BESLR BESLER GIDA 12,61 -2,70 37.890.464,99 18:10
BEYAZ BEYAZ FILO 19,09 -2,60 9.843.009,68 18:10
BFREN BOSCH FREN SISTEMLERI 149,10 -1,91 36.304.822,90 18:10
BIENY BIEN YAPI URUNLERI 42,56 -4,14 153.470.166,08 18:10
BIGCH BUYUK SEFLER BIGCHEFS 36,92 -1,02 43.904.979,94 18:10
BIGEN BIRLESIM GRUP ENERJI 10,75 -4,87 258.193.992,12 18:10
BIMAS BIM MAGAZALAR 456,75 -2,66 2.325.267.048,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI 238,70 5,85 233.958.601,70 18:10
BINHO 1000 YATIRIMLAR HOL. 191,90 -3,47 597.947.413,70 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,38 -0,09 60.562.474,54 18:10
BIZIM BIZIM MAGAZALARI 23,72 1,28 4.153.916,86 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,81 1,12 202.325.728,44 18:10
BLCYT BILICI YATIRIM 15,28 -3,35 8.019.412,43 18:10
BMSCH BMS CELIK HASIR 15,88 9,97 33.401.960,46 18:10
BMSTL BMS BIRLESIK METAL 45,78 0,04 202.586.723,66 18:10
BNTAS BANTAS AMBALAJ 6,68 1,98 31.201.896,00 18:10
BOBET BOGAZICI BETON SANAYI 18,70 -2,86 122.711.865,42 18:10
BORLS BORLEASE OTOMOTIV 62,85 -1,64 306.325.614,70 18:10
BORSK BOR SEKER 18,90 -1,05 29.923.820,09 18:10
BOSSA BOSSA 5,60 -1,93 12.202.606,77 18:10
BRISA BRISA 67,70 -1,02 10.773.711,30 18:10
BRKO BIRKO MENSUCAT 6,59 1,85 2.422.426,99 18:10
BRKSN BERKOSAN YALITIM 6,80 -2,16 4.819.782,21 18:10
BRKVY BIRIKIM VARLIK YONETIM 60,45 -2,97 33.735.996,55 18:10
BRLSM BIRLESIM MUHENDISLIK 13,44 -3,93 26.962.694,47 18:10
BRMEN BIRLIK MENSUCAT 5,01 -1,76 570.012,37 18:10
BRSAN BORUSAN BORU SANAYI 298,25 -3,09 85.402.678,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.682,00 -0,94 48.873.555,00 18:10
BSOKE BATISOKE CIMENTO 14,10 -8,86 347.731.826,53 18:10
BTCIM BATI CIMENTO 4,81 -9,93 543.354.209,31 18:10
BUCIM BURSA CIMENTO 6,51 -2,84 29.300.312,90 18:10
BULGS BULLS GSYO 23,96 -4,24 165.877.584,46 18:10
BURCE BURCELIK 14,17 -2,54 23.381.734,73 18:10
BURVA BURCELIK VANA 93,40 -1,84 2.549.346,25 18:10
BVSAN BULBULOGLU VINC 82,50 -1,37 30.285.270,00 18:10
BYDNR BAYDONER RESTORANLARI 18,15 -2,42 7.917.404,47 18:10
CANTE CAN2 TERMIK 1,46 -1,35 134.245.152,47 18:10
CASA CASA EMTIA PETROL 93,65 9,98 3.934.617,25 18:10
CATES CATES ELEKTRIK 28,72 -4,27 51.260.475,28 18:10
CCOLA COCA COLA ICECEK 45,50 -2,19 202.968.568,48 18:10
CELHA CELIK HALAT 18,62 -2,00 6.670.103,88 18:10
CEMAS CEMAS DOKUM 8,81 -1,01 199.037.296,23 18:10
CEMTS CEMTAS 10,17 -2,12 32.952.029,80 18:10
CEMZY CEM ZEYTIN 13,76 -3,10 73.552.683,16 18:10
CEOEM CEO EVENT MEDYA 27,32 6,39 113.691.327,74 18:10
CGCAM CAGDAS CAM 25,30 -3,44 46.876.723,16 18:10
CIMSA CIMSA 43,22 -3,61 421.486.741,52 18:10
CLEBI CELEBI 1.461,00 -4,20 226.740.832,00 18:10
CMBTN CIMBETON 1.785,00 -3,46 35.074.536,00 18:10
CMENT CIMENTAS 295,00 -3,91 1.653.871,50 18:10
CONSE CONSUS ENERJI 2,87 -2,05 15.685.638,76 18:10
COSMO COSMOS YAT. HOLDING 102,80 -3,11 3.544.877,70 18:10
CRDFA CREDITWEST FAKTORING 10,27 -6,38 23.887.736,16 18:10
CRFSA CARREFOURSA 72,20 -1,37 7.324.239,75 18:10
CUSAN CUHADAROGLU METAL 18,41 -1,71 4.845.584,89 18:10
CVKMD CVK MADEN 11,29 -0,09 115.186.846,51 18:10
CWENE CW ENERJI 13,70 -3,18 71.104.378,73 18:10
DAGHL DAGI YATIRIM HOLDING 83,70 -7,00 29.888.274,55 18:10
DAGI DAGI GIYIM 4,46 -1,55 23.304.640,55 18:10
DAPGM DAP GAYRIMENKUL 8,39 -5,20 93.792.444,66 18:10
DARDL DARDANEL 1,62 -1,22 39.759.813,64 18:10
DCTTR DCT TRADING DIS TICARET 32,26 -0,37 153.952.115,08 18:10
DENGE DENGE HOLDING 1,93 -3,50 37.774.755,33 18:10
DERHL DERLUKS YATIRIM HOLDING 26,18 -9,97 219.736.501,80 18:10
DERIM DERIMOD 33,64 -2,72 18.234.174,40 18:10
DESA DESA DERI 9,23 -2,02 9.372.047,95 18:10
DESPC DESPEC BILGISAYAR 44,46 -2,50 5.446.703,46 18:10
DEVA DEVA HOLDING 52,90 -0,28 18.075.863,25 18:10
DGATE DATAGATE BILGISAYAR 63,40 -4,80 18.864.754,80 18:10
DGGYO DOGUS GMYO 29,60 -2,57 3.045.672,70 18:10
DGNMO DOGANLAR MOBILYA 5,94 -2,46 4.636.462,85 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 20,20 -1,08 585.912,74 18:10
DITAS DITAS DOGAN 24,98 7,21 30.876.161,72 18:10
DMRGD DMR UNLU MAMULLER 25,44 -2,53 36.292.856,20 18:10
DMSAS DEMISAS DOKUM 6,70 -1,47 9.265.613,32 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,56 -2,49 18.850.331,14 18:10
DOAS DOGUS OTOMOTIV 169,80 1,31 390.166.065,40 18:10
DOBUR DOGAN BURDA 317,50 0,47 51.404.924,00 18:10
DOCO DO-CO 7.650,00 0,66 70.707.367,50 18:10
DOFER DOFER YAPI MALZEMELERI 33,96 2,91 76.135.292,98 18:10
DOGUB DOGUSAN 19,50 4,67 10.375.321,04 18:10
DOHOL DOGAN HOLDING 14,44 1,12 130.069.394,11 18:10
DOKTA DOKTAS DOKUMCULUK 20,06 -1,86 4.280.222,80 18:10
DSTKF DESTEK FINANS FAKTORING 320,75 2,23 344.353.562,25 18:10
DURDO DURAN DOGAN BASIM 2,88 -3,36 7.133.510,15 18:10
DURKN DURUKAN SEKERLEME 12,84 -4,68 41.328.591,21 18:10
DYOBY DYO BOYA 12,48 -3,03 40.461.574,92 18:10
DZGYO DENIZ GMYO 5,22 -3,51 33.356.882,11 18:10
EBEBK EBEBEK MAGAZACILIK 41,62 -0,62 20.748.294,72 18:10
ECILC ECZACIBASI ILAC 40,40 -2,65 52.912.512,08 18:10
ECZYT ECZACIBASI YATIRIM 166,30 -0,95 24.412.478,90 18:10
EDATA E-DATA TEKNOLOJI 3,90 -3,23 16.053.899,74 18:10
EDIP EDIP GAYRIMENKUL 26,36 -2,15 134.872.204,10 18:10
EFORC EFOR CAY SANAYI 111,70 0,81 177.270.787,30 18:10
EGEEN EGE ENDUSTRI 6.852,50 -3,62 132.254.517,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 21,00 0,38 23.044.024,26 18:10
EGEPO NASMED EGEPOL 7,20 8,60 145.694.977,96 18:10
EGGUB EGE GUBRE 94,55 1,01 68.812.272,25 18:10
EGPRO EGE PROFIL 17,66 -2,32 17.341.891,10 18:10
EGSER EGE SERAMIK 2,82 -1,40 4.333.214,05 18:10
EKGYO EMLAK KONUT GMYO 15,18 0,26 2.202.703.417,90 18:10
EKIZ EKIZ KIMYA 55,00 -3,25 1.136.000,80 18:10
EKOS EKOS TEKNOLOJI 19,95 -3,99 21.781.711,16 18:10
EKSUN EKSUN GIDA 5,12 -1,92 17.247.311,77 18:10
ELITE ELITE NATUREL ORGANIK GIDA 29,90 -3,98 37.717.712,78 18:10
EMKEL EMEK ELEKTRIK 40,82 -2,81 395.457.491,10 18:10
EMNIS EMINIS AMBALAJ 205,90 -0,96 1.323.202,40 18:10
ENDAE ENDA ENERJI HOLDING 15,11 -2,26 39.957.690,08 18:10
ENERY ENERYA ENERJI 7,19 2,71 881.492.933,33 18:10
ENJSA ENERJISA ENERJI 53,05 -1,58 105.811.087,70 18:10
ENKAI ENKA INSAAT 60,40 0,08 423.055.782,45 18:10
ENSRI ENSARI SINAI YATIRIMLAR 19,80 -1,00 20.181.408,17 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,74 3,73 348.070.396,10 18:10
EPLAS EGEPLAST 4,77 -1,85 9.865.933,62 18:10
ERBOS ERBOSAN 136,50 -1,73 4.862.532,60 18:10
ERCB ERCIYAS CELIK BORU 65,20 -2,18 17.363.411,75 18:10
EREGL EREGLI DEMIR CELIK 25,92 -1,67 3.202.384.866,52 18:10
ERSU ERSU GIDA 14,49 -2,62 4.100.020,21 18:10
ESCAR ESCAR FILO 68,20 5,00 102.693.536,25 18:10
ESCOM ESCORT TEKNOLOJI 2,75 -7,09 80.146.302,98 18:10
ESEN ESENBOGA ELEKTRIK 71,00 0,71 38.285.515,50 18:10
ETILR ETILER GIDA 8,17 -4,22 55.249.190,09 18:10
ETYAT EURO TREND YAT. ORT. 12,70 -1,17 4.061.852,54 18:10
EUHOL EURO YATIRIM HOLDING 13,88 -2,25 7.978.861,12 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,10 -3,81 2.380.183,83 18:10
EUPWR EUROPOWER ENERJI 24,74 -2,68 164.806.094,10 18:10
EUREN EUROPEN ENDUSTRI 5,30 -2,75 668.106.765,96 18:10
EUYO EURO YAT. ORT. 9,72 -2,70 1.391.148,70 18:10
EYGYO EYG GMYO 2,16 -3,57 17.607.941,88 18:10
FADE FADE GIDA 12,01 -0,58 5.928.525,75 18:10
FENER FENERBAHCE FUTBOL 47,94 -1,28 192.587.552,68 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,39 -3,89 7.786.567,62 18:10
FMIZP F-M IZMIT PISTON 270,00 -2,00 10.118.764,00 18:10
FONET FONET BILGI TEKNOLOJILERI 14,64 0,97 222.907.168,85 18:10
FORMT FORMET METAL VE CAM 3,40 3,34 112.176.069,49 18:10
FORTE FORTE BILGI ILETISIM 70,30 1,01 59.087.562,70 18:10
FRIGO FRIGO PAK GIDA 6,14 -1,44 12.924.402,22 18:10
FROTO FORD OTOSAN 85,00 1,61 918.015.893,55 18:10
FZLGY FUZUL GMYO 32,20 -2,42 84.564.980,64 18:10
GARAN GARANTI BANKASI 115,20 -0,09 2.221.044.010,00 18:10
GARFA GARANTI FAKTORING 25,26 -9,98 93.761.086,28 18:10
GEDIK GEDIK Y. MEN. DEG. 16,40 9,99 448.862.000,05 18:10
GEDZA GEDIZ AMBALAJ 19,20 -4,29 8.553.759,39 18:10
GENIL GEN ILAC 147,90 -1,07 298.208.366,60 18:10
GENTS GENTAS 26,86 4,51 381.644.731,58 18:10
GEREL GERSAN ELEKTRIK 12,51 0,72 86.211.129,30 18:10
GESAN GIRISIM ELEKTRIK SANAYI 38,00 -2,21 85.109.020,64 18:10
GIPTA GIPTA OFIS KIRTASIYE 104,50 -1,04 269.794.163,60 18:10
GLBMD GLOBAL MEN. DEG. 9,95 -1,49 2.011.033,46 18:10
GLCVY GELECEK VARLIK YONETIMI 53,70 -2,98 45.528.810,80 18:10
GLRMK GULERMAK AGIR SANAYI 125,50 -3,16 289.811.610,70 18:10
GLRYH GULER YAT. HOLDING 3,50 -4,11 68.677.625,90 18:10
GLYHO GLOBAL YAT. HOLDING 7,18 -0,55 103.093.615,99 18:10
GMTAS GIMAT MAGAZACILIK 16,00 -1,66 17.751.441,51 18:10
GOKNR GOKNUR GIDA 22,10 -0,09 50.293.229,90 18:10
GOLTS GOLTAS CIMENTO 302,75 -3,89 43.725.578,00 18:10
GOODY GOOD-YEAR 15,11 -2,20 15.634.648,54 18:10
GOZDE GOZDE GIRISIM 16,08 -1,23 34.718.017,50 18:10
GRNYO GARANTI YAT. ORT. 7,99 -0,75 1.008.420,09 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 234,00 -4,22 240.320.767,60 18:10
GRTHO GRAINTURK HOLDING 346,00 5,73 266.394.310,25 18:10
GSDDE GSD DENIZCILIK 8,01 -0,62 12.185.120,60 18:10
GSDHO GSD HOLDING 3,48 -1,69 15.301.630,08 18:10
GSRAY GALATASARAY SPORTIF 1,53 -3,16 162.014.258,17 18:10
GUBRF GUBRE FABRIK. 221,60 0,82 804.332.132,80 18:10
GUNDG GUNDOGDU GIDA 56,55 0,80 33.288.188,05 18:10
GWIND GALATA WIND ENERJI 21,38 -0,83 19.428.039,92 18:10
GZNMI GEZINOMI SEYAHAT 237,90 9,28 207.801.488,40 18:10
HALKB T. HALK BANKASI 21,20 1,92 562.096.262,88 18:10
HATEK HATAY TEKSTIL 26,82 7,97 15.669.123,06 18:10
HATSN HATSAN GEMI 34,54 -2,43 21.803.420,20 18:10
HDFGS HEDEF GIRISIM 1,26 -0,79 84.887.393,42 18:10
HEDEF HEDEF HOLDING 8,12 -4,69 28.267.525,52 18:10
HEKTS HEKTAS 2,85 -1,72 106.725.729,76 18:10
HKTM HIDROPAR HAREKET KONTROL 9,75 -1,42 14.159.095,37 18:10
HLGYO HALK GMYO 2,73 -0,36 173.584.013,86 18:10
HOROZ HOROZ LOJISTIK 43,94 -2,79 33.639.588,86 18:10
HRKET HAREKET PROJE TASIMACILIGI 74,20 -5,36 158.143.385,45 18:10
HTTBT HITIT BILGISAYAR 36,18 -2,22 10.596.810,72 18:10
HUBVC HUB GIRISIM 1,60 -2,44 3.010.670,35 18:10
HUNER HUN YENILENEBILIR ENERJI 3,12 -3,41 33.038.440,88 18:10
HURGZ HURRIYET GZT. 6,10 -3,48 21.935.876,77 18:10
ICBCT ICBC TURKEY BANK 14,70 -2,46 43.378.682,09 18:10
ICUGS ICU GIRISIM 2,87 -2,38 354.780.051,90 18:10
IDGYO IDEALIST GMYO 2,36 0,00 3.383.679,48 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,38 2,76 229.969.042,01 18:10
IHAAS IHLAS HABER AJANSI 28,10 3,31 126.268.793,00 18:10
IHEVA IHLAS EV ALETLERI 1,90 -2,56 3.837.004,88 18:10
IHGZT IHLAS GAZETECILIK 1,28 -4,48 53.358.553,31 18:10
IHLAS IHLAS HOLDING 2,08 -4,15 123.261.658,28 18:10
IHLGM IHLAS GAYRIMENKUL 2,18 -6,44 159.642.287,84 18:10
IHYAY IHLAS YAYIN HOLDING 1,95 -2,01 81.932.604,27 18:10
IMASM IMAS MAKINA 3,13 6,83 238.495.074,30 18:10
INDES INDEKS BILGISAYAR 6,25 1,30 29.769.495,60 18:10
INFO INFO YATIRIM 2,92 -1,35 187.795.269,67 18:10
INGRM INGRAM BILISIM 333,00 -2,84 11.091.089,25 18:10
INTEK INNOSA TEKNOLOJI 339,50 -3,21 2.713.531,50 18:10
INTEM INTEMA 166,10 -2,29 4.224.763,10 18:10
INVEO INVEO YATIRIM HOLDING 8,50 2,29 361.750.532,30 18:10
INVES INVESTCO HOLDING 224,80 9,98 71.577.445,80 18:10
IPEKE IPEK DOGAL ENERJI 60,65 -1,06 176.722.066,85 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 81,10 -2,52 3.429.910,40 18:10
ISBTR IS BANKASI (B) 499.000,00 5,98 1.996.000,00 18:10
ISCTR IS BANKASI (C) 11,35 -0,53 3.467.969.804,49 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,58 -2,48 98.354.330,70 18:10
ISFIN IS FIN.KIR. 11,55 -1,20 70.505.857,25 18:10
ISGSY IS GIRISIM 35,32 1,20 75.891.530,60 18:10
ISGYO IS GMYO 15,59 -1,14 61.638.710,82 18:10
ISKPL ISIK PLASTIK 27,20 -2,86 41.161.300,46 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,40 -4,30 385.785.476,96 18:10
ISSEN ISBIR SENTETIK DOKUMA 6,78 -0,73 3.870.778,15 18:10
ISYAT IS YAT. ORT. 7,52 -1,44 7.574.835,60 18:10
IZENR IZDEMIR ENERJI 6,11 -3,02 210.780.458,45 18:10
IZFAS IZMIR FIRCA 149,00 6,28 326.025.843,60 18:10
IZINV IZ YATIRIM HOLDING 41,50 -2,21 4.459.377,08 18:10
IZMDC IZMIR DEMIR CELIK 4,90 -1,01 27.397.263,49 18:10
JANTS JANTSA JANT SANAYI 18,72 -2,95 28.010.746,19 18:10
KAPLM KAPLAMIN 207,00 -2,36 23.206.075,60 18:10
KAREL KAREL ELEKTRONIK 7,64 -1,42 17.786.342,27 18:10
KARSN KARSAN OTOMOTIV 8,65 -2,59 49.989.617,58 18:10
KARTN KARTONSAN 77,05 0,06 19.526.418,65 18:10
KATMR KATMERCILER EKIPMAN 1,88 4,44 622.808.713,74 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,80 0,28 28.776.261,74 18:10
KBORU KUZEY BORU 12,97 0,70 177.392.624,85 18:10
KCAER KOCAER CELIK 13,10 -1,95 124.698.164,46 18:10
KCHOL KOC HOLDING 144,40 -1,10 2.599.772.446,60 18:10
KENT KENT GIDA 656,50 -2,74 3.128.816,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,86 -1,59 519.891,24 18:10
KFEIN KAFEIN YAZILIM 87,00 -2,25 22.540.720,45 18:10
KGYO KORAY GMYO 3,24 -2,99 33.242.851,71 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,00 -1,08 26.216.015,55 18:10
KLGYO KILER GMYO 5,39 2,28 101.429.844,71 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,40 -4,87 78.495.731,80 18:10
KLMSN KLIMASAN KLIMA 22,22 -0,63 25.113.188,62 18:10
KLNMA T. KALKINMA BANK. 6,30 -1,25 742.562,91 18:10
KLRHO KILER HOLDING 74,75 6,86 194.119.492,65 18:10
KLSER KALESERAMIK 26,94 -0,66 24.300.793,46 18:10
KLSYN KOLEKSIYON MOBILYA 5,20 -4,06 20.617.357,57 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 58,25 -2,92 124.553.064,65 18:10
KMPUR KIMTEKS POLIURETAN 13,07 -0,38 16.593.544,37 18:10
KNFRT KONFRUT TARIM 10,60 -2,84 9.770.943,54 18:10
KOCMT KOC METALURJI 11,77 -2,08 22.686.631,59 18:10
KONKA KONYA KAGIT 29,58 -2,38 8.737.313,92 18:10
KONTR KONTROLMATIK TEKNOLOJI 21,04 -1,31 231.548.284,06 18:10
KONYA KONYA CIMENTO 4.590,00 -4,18 35.862.847,50 18:10
KOPOL KOZA POLYESTER 4,57 -1,72 37.992.904,73 18:10
KORDS KORDSA TEKNIK TEKSTIL 51,95 -2,99 25.508.628,50 18:10
KOTON KOTON MAGAZACILIK 16,12 2,61 172.907.452,82 18:10
KOZAA KOZA MADENCILIK 82,00 -1,62 315.375.165,10 18:10
KOZAL KOZA ALTIN 22,74 -0,09 850.280.382,78 18:10
KRDMA KARDEMIR (A) 48,34 -9,98 368.017.264,02 18:10
KRDMB KARDEMIR (B) 25,50 -3,41 532.172.239,62 18:10
KRDMD KARDEMIR (D) 22,20 -2,89 1.286.215.874,96 18:10
KRGYO KORFEZ GMYO 7,83 -10,00 228.059.709,41 18:10
KRONT KRON TEKNOLOJI 8,86 9,93 49.889.685,93 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,84 3,79 20.293.038,72 18:10
KRSTL KRISTAL KOLA 6,28 -3,83 67.779.788,28 18:10
KRTEK KARSU TEKSTIL 22,78 -4,04 7.968.760,20 18:10
KRVGD KERVAN GIDA 1,80 -2,17 16.670.022,78 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.860,00 -5,61 6.123.722,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 6,91 0,73 864.730.767,06 18:10
KTSKR KUTAHYA SEKER FABRIKASI 56,40 -1,48 15.705.932,15 18:10
KUTPO KUTAHYA PORSELEN 76,30 -3,05 21.233.472,25 18:10
KUVVA KUVVA GIDA 90,00 2,27 15.765.470,00 18:10
KUYAS KUYAS YATIRIM 63,00 3,53 759.378.045,25 18:10
KZBGY KIZILBUK GYO 10,48 -1,78 138.816.598,78 18:10
KZGYO KUZUGRUP GMYO 19,69 -2,04 15.873.340,65 18:10
LIDER LDR TURIZM 229,80 -3,16 28.632.732,80 18:10
LIDFA LIDER FAKTORING 3,48 -4,13 37.527.825,84 18:10
LILAK LILA KAGIT 22,46 -0,62 138.202.821,32 18:10
LINK LINK BILGISAYAR 559,00 -0,18 36.834.753,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,29 -2,12 15.401.391,00 18:10
LMKDC LIMAK DOGU ANADOLU 24,06 -2,27 70.520.932,74 18:10
LOGO LOGO YAZILIM 135,20 -3,22 84.314.741,40 18:10
LRSHO LORAS HOLDING 6,35 9,86 182.400.529,84 18:10
LUKSK LUKS KADIFE 73,80 -4,65 13.609.843,85 18:10
LYDHO LYDIA HOLDING 90,00 -3,43 40.590.075,10 18:10
LYDYE LYDIA YESIL ENERJI 11.697,50 -4,51 46.931.355,00 18:10
MAALT MARMARIS ALTINYUNUS 635,50 0,71 21.173.224,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,06 0,21 26.240.235,36 18:10
MAGEN MARGUN ENERJI 31,70 1,08 121.139.994,14 18:10
MAKIM MAKIM MAKINE 19,80 0,41 35.936.633,55 18:10
MAKTK MAKINA TAKIM 10,69 -3,26 47.514.796,88 18:10
MANAS MANAS ENERJI YONETIMI 5,00 -2,91 22.919.063,40 18:10
MARBL TUREKS TURUNC MADENCILIK 13,30 2,86 94.519.562,27 18:10
MARKA MARKA YATIRIM HOLDING 47,94 -2,76 24.731.701,08 18:10
MARTI MARTI OTEL 2,86 1,42 94.652.720,28 18:10
MAVI MAVI GIYIM 34,14 -4,26 369.341.460,62 18:10
MEDTR MEDITERA TIBBI MALZEME 27,42 0,44 17.777.017,28 18:10
MEGAP MEGA POLIETILEN 2,40 -2,44 2.299.124,30 18:10
MEGMT MEGA METAL 25,76 1,26 72.048.121,98 18:10
MEKAG MEKA GLOBAL MAKINE 37,44 -0,95 8.290.446,78 18:10
MEPET METRO PETROL VE TESISLERI 13,09 10,00 40.565.141,43 18:10
MERCN MERCAN KIMYA 15,33 -5,19 31.926.970,98 18:10
MERIT MERIT TURIZM 12,10 -0,90 20.838.496,02 18:10
MERKO MERKO GIDA 13,74 5,61 106.035.021,61 18:10
METRO METRO HOLDING 3,06 0,33 40.887.353,15 18:10
METUR METEMTUR YATIRIM 31,88 6,20 452.882.548,26 18:10
MGROS MIGROS TICARET 457,00 0,22 381.005.652,50 18:10
MHRGY MHR GMYO 5,16 -2,09 53.494.769,68 18:10
MIATK MIA TEKNOLOJI 26,80 -4,01 211.114.342,26 18:10
MMCAS MMC SAN. VE TIC. YAT. 25,28 -1,17 1.397.626,46 18:10
MNDRS MENDERES TEKSTIL 10,04 -0,10 15.551.008,39 18:10
MNDTR MONDI TURKEY 5,09 -2,12 6.725.121,30 18:10
MOBTL MOBILTEL ILETISIM 6,52 -2,25 68.897.419,18 18:10
MOGAN MOGAN ENERJI 7,69 -1,16 32.188.764,82 18:10
MOPAS MOPAS MARKETCILIK 25,98 -4,49 86.265.079,20 18:10
MPARK MLP SAGLIK 313,00 2,62 154.272.707,00 18:10
MRGYO MARTI GMYO 1,76 -1,68 130.669.132,82 18:10
MRSHL MARSHALL 1.235,00 -2,76 19.440.314,00 18:10
MSGYO MISTRAL GMYO 3,88 -1,52 6.486.443,16 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,23 -3,37 8.250.458,25 18:10
MTRYO METRO YAT. ORT. 6,09 -1,77 2.936.365,66 18:10
MZHLD MAZHAR ZORLU HOLDING 5,60 -1,75 1.954.101,93 18:10
NATEN NATUREL ENERJI 46,16 -2,62 74.965.745,28 18:10
NETAS NETAS TELEKOM. 43,58 -1,76 10.571.545,92 18:10
NIBAS NIGBAS NIGDE BETON 18,46 -2,94 41.840.252,71 18:10
NTGAZ NATURELGAZ 8,24 -2,37 36.428.681,96 18:10
NTHOL NET HOLDING 41,24 3,10 83.835.996,92 18:10
NUGYO NUROL GMYO 7,08 -0,56 18.547.656,22 18:10
NUHCM NUH CIMENTO 200,60 -1,47 11.662.183,20 18:10
OBAMS OBA MAKARNACILIK 46,90 -4,17 372.646.834,32 18:10
OBASE OBASE BILGISAYAR 28,02 -1,34 8.945.144,58 18:10
ODAS ODAS ELEKTRIK 4,77 1,92 93.585.010,58 18:10
ODINE ODINE TEKNOLOJI 69,00 -5,41 94.430.533,65 18:10
OFSYM OFIS YEM GIDA 37,98 -1,20 14.573.808,62 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 76,85 -2,47 10.401.656,60 18:10
ONRYT ONUR TEKNOLOJI 73,90 4,82 356.124.610,40 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,78 -1,31 2.277.379,12 18:10
ORGE ORGE ENERJI ELEKTRIK 66,80 -1,04 85.733.167,15 18:10
ORMA ORMA ORMAN MAHSULLERI 145,80 -2,80 930.442,30 18:10
OSMEN OSMANLI MENKUL 7,99 3,90 158.712.647,52 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,89 -1,77 43.070.836,35 18:10
OTKAR OTOKAR 378,00 1,89 138.440.594,25 18:10
OTTO OTTO HOLDING 489,00 9,89 41.755.100,50 18:10
OYAKC OYAK CIMENTO 20,74 -3,36 204.847.269,18 18:10
OYAYO OYAK YAT. ORT. 23,42 -2,82 2.639.698,72 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,41 8,16 27.637.836,73 18:10
OYYAT OYAK YATIRIM MENKUL 29,20 0,07 13.248.242,40 18:10
OZATD OZATA DENIZCILIK 151,30 2,16 99.124.753,30 18:10
OZGYO OZDERICI GMYO 6,20 -3,43 52.713.069,43 18:10
OZKGY OZAK GMYO 10,44 -0,10 37.649.544,58 18:10
OZRDN OZERDEN AMBALAJ 7,48 -4,59 2.431.557,27 18:10
OZSUB OZSU BALIK 20,10 -5,72 23.074.983,42 18:10
OZYSR OZYASAR TEL 24,70 -1,44 35.613.386,08 18:10
PAGYO PANORA GMYO 70,20 -0,21 4.685.511,85 18:10
PAMEL PAMEL ELEKTRIK 81,50 3,49 11.815.830,40 18:10
PAPIL PAPILON SAVUNMA 33,20 3,75 885.116.614,22 18:10
PARSN PARSAN 77,90 -2,01 21.960.747,60 18:10
PASEU PASIFIK EURASIA LOJISTIK 89,00 0,00 436.792.915,85 18:10
PATEK PASIFIK TEKNOLOJI 20,00 -0,10 772.751.389,61 18:10
PCILT PC ILETISIM MEDYA 12,61 -0,71 12.995.981,04 18:10
PEHOL PERA YATIRIM HOLDING 15,17 -1,24 769.081.523,02 18:10
PEKGY PEKER GMYO 1,91 -9,48 2.228.734.056,58 18:10
PENGD PENGUEN GIDA 7,08 -0,42 17.873.142,92 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,60 1,94 49.413.556,52 18:10
PETKM PETKIM 16,51 -0,24 866.455.952,64 18:10
PETUN PINAR ET VE UN 9,02 0,00 35.192.089,24 18:10
PGSUS PEGASUS 214,50 -3,55 2.929.185.194,60 18:10
PINSU PINAR SU 5,83 3,19 17.314.283,91 18:10
PKART PLASTIKKART 60,55 -2,18 15.412.530,55 18:10
PKENT PETROKENT TURIZM 200,30 -3,93 33.148.457,00 18:10
PLTUR PLATFORM TURIZM 22,98 -0,09 63.242.007,44 18:10
PNLSN PANELSAN CATI CEPHE 35,00 -2,40 28.032.089,46 18:10
PNSUT PINAR SUT 8,65 -0,69 5.887.587,08 18:10
POLHO POLISAN HOLDING 19,10 2,41 172.704.202,60 18:10
POLTK POLITEKNIK METAL 5.595,00 -3,07 17.654.892,50 18:10
PRDGS PARDUS GIRISIM 5,10 -3,41 20.959.692,33 18:10
PRKAB TURK PRYSMIAN KABLO 25,10 -1,49 8.479.040,62 18:10
PRKME PARK ELEK.MADENCILIK 15,47 -2,46 9.779.355,83 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,69 -1,51 9.420.061,78 18:10
PSDTC PERGAMON DIS TICARET 101,40 -4,07 11.164.640,20 18:10
PSGYO PASIFIK GMYO 1,96 -1,51 356.556.394,58 18:10
QNBFK QNB FINANSAL KIRALAMA 32,00 -3,96 679.460,02 18:10
QNBTR QNB BANK 253,00 -0,78 2.077.106,60 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,00 -0,50 227.815.913,26 18:10
RALYH RAL YATIRIM HOLDING 97,65 -1,21 291.999.169,85 18:10
RAYSG RAY SIGORTA 218,50 -2,46 55.757.403,10 18:10
REEDR REEDER TEKNOLOJI 8,87 -4,31 157.948.427,72 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 129,20 0,16 59.085.299,30 18:10
RNPOL RAINBOW POLIKARBONAT 29,22 -3,25 4.460.219,34 18:10
RODRG RODRIGO TEKSTIL 15,59 -3,71 3.409.153,30 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,60 -2,62 36.344.928,48 18:10
RUBNS RUBENIS TEKSTIL 18,15 -1,63 7.917.288,65 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,03 -3,49 64.460.479,11 18:10
RYGYO REYSAS GMYO 15,77 1,09 151.454.508,82 18:10
RYSAS REYSAS LOJISTIK 12,23 -2,94 81.723.159,52 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 101,70 -3,33 61.103.180,15 18:10
SAHOL SABANCI HOLDING 77,70 -1,77 1.601.788.300,30 18:10
SAMAT SARAY MATBAACILIK 16,70 -3,52 26.424.352,17 18:10
SANEL SANEL MUHENDISLIK 22,96 -2,79 1.962.204,32 18:10
SANFM SANIFOAM ENDUSTRI 14,90 -5,10 105.199.385,18 18:10
SANKO SANKO PAZARLAMA 19,26 2,83 10.189.278,99 18:10
SARKY SARKUYSAN 17,38 -1,97 11.611.829,66 18:10
SASA SASA POLYESTER 2,78 -2,46 652.518.523,26 18:10
SAYAS SAY YENILENEBILIR ENERJI 46,58 -3,32 71.676.618,00 18:10
SDTTR SDT UZAY VE SAVUNMA 229,90 10,00 1.206.792.925,50 18:10
SEGMN SEGMEN KARDESLER GIDA 21,96 0,09 26.453.185,46 18:10
SEGYO SEKER GMYO 3,65 -2,41 16.981.993,60 18:10
SEKFK SEKER FIN. KIR. 6,82 -0,58 3.632.108,94 18:10
SEKUR SEKURO PLASTIK 14,64 -2,14 3.462.781,09 18:10
SELEC SELCUK ECZA DEPOSU 87,50 4,17 200.038.675,65 18:10
SELGD SELCUK GIDA 51,00 -3,68 9.647.487,30 18:10
SELVA SELVA GIDA 1,70 -2,86 12.916.581,61 18:10
SERNT SERANIT GRANIT SERAMIK 8,84 -5,66 120.134.100,76 18:10
SEYKM SEYITLER KIMYA 2,76 -3,83 3.717.094,93 18:10
SILVR SILVERLINE ENDUSTRI 15,13 -2,76 2.368.988,00 18:10
SISE SISE CAM 32,48 -0,06 691.872.616,10 18:10
SKBNK SEKERBANK 5,40 5,47 295.586.602,83 18:10
SKTAS SOKTAS 4,85 -3,96 13.581.934,13 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 73,10 -1,55 11.336.827,00 18:10
SKYMD SEKER YATIRIM 11,97 -2,68 178.638.937,72 18:10
SMART SMARTIKS YAZILIM 21,80 -1,98 34.160.019,26 18:10
SMRTG SMART GUNES ENERJISI TEK. 25,68 -2,58 57.645.643,94 18:10
SMRVA SUMER VARLIK YONETIM 162,90 -5,57 572.412.216,60 18:10
SNGYO SINPAS GMYO 3,63 -2,16 87.923.084,47 18:10
SNICA SANICA ISI SANAYI 3,87 -2,52 22.091.831,12 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 3,45 20.595.698,40 18:10
SNPAM SONMEZ PAMUKLU 54,00 -4,26 1.531.540,05 18:10
SODSN SODAS SODYUM SANAYII 86,25 9,94 2.316.284,60 18:10
SOKE SOKE DEGIRMENCILIK 11,07 4,04 95.713.293,28 18:10
SOKM SOK MARKETLER TICARET 31,94 -1,90 128.538.993,62 18:10
SONME SONMEZ FILAMENT 107,60 -1,56 6.083.583,80 18:10
SRVGY SERVET GMYO 2,61 -3,33 64.128.045,57 18:10
SUMAS SUMAS SUNI TAHTA 256,00 1,59 1.344.768,00 18:10
SUNTK SUN TEKSTIL 31,82 -1,24 34.699.820,16 18:10
SURGY SUR TATIL EVLERI GMYO 45,96 -2,54 25.015.088,00 18:10
SUWEN SUWEN TEKSTIL 13,55 -4,78 186.067.805,42 18:10
TABGD TAB GIDA 170,60 -1,22 89.518.033,30 18:10
TARKM TARKIM BITKI KORUMA 301,25 -2,51 18.571.689,00 18:10
TATEN TATLIPINAR ENERJI URETIM 43,90 4,42 204.949.284,94 18:10
TATGD TAT GIDA 10,61 0,95 15.216.475,40 18:10
TAVHL TAV HAVALIMANLARI 229,50 3,47 423.286.229,90 18:10
TBORG T.TUBORG 168,20 1,39 10.786.555,80 18:10
TCELL TURKCELL 88,15 -1,89 1.219.964.107,90 18:10
TCKRC KIRAC GALVANIZ 33,50 -1,35 42.194.511,12 18:10
TDGYO TREND GMYO 15,35 2,33 31.302.857,13 18:10
TEKTU TEK-ART TURIZM 8,34 9,88 346.726.812,39 18:10
TERA TERA YATIRIM MENKUL DEGERLER 310,00 5,80 757.689.686,25 18:10
TEZOL EUROPAP TEZOL KAGIT 20,88 2,05 367.101.591,58 18:10
TGSAS TGS DIS TICARET 83,70 -0,83 12.915.569,50 18:10
THYAO TURK HAVA YOLLARI 253,00 -1,46 7.026.340.890,20 18:10
TKFEN TEKFEN HOLDING 126,50 -1,63 544.113.710,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 20,10 -3,46 62.263.603,80 18:10
TLMAN TRABZON LIMAN 72,95 -1,68 8.523.464,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 65,90 -3,73 5.533.661,15 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 95,45 -2,70 73.096.225,85 18:10
TNZTP TAPDI TINAZTEPE 33,68 -3,72 36.971.336,28 18:10
TOASO TOFAS OTO. FAB. 178,00 -0,28 772.552.505,30 18:10
TRCAS TURCAS PETROL 32,26 9,95 526.914.215,82 18:10
TRGYO TORUNLAR GMYO 61,05 -1,93 70.075.266,10 18:10
TRILC TURK ILAC SERUM 18,79 -1,05 59.905.226,51 18:10
TSGYO TSKB GMYO 6,06 -1,94 27.790.258,28 18:10
TSKB T.S.K.B. 10,81 -0,64 115.213.984,95 18:10
TSPOR TRABZONSPOR SPORTIF 1,17 -10,00 352.969.655,64 18:10
TSPORR TRABZONSPOR SPORTIF - RHKP 0,69 50,00 96.679.276,46 18:10
TTKOM TURK TELEKOM 53,70 -0,65 405.990.930,45 18:10
TTRAK TURK TRAKTOR 554,00 -1,34 92.332.150,00 18:10
TUCLK TUGCELIK 9,39 0,43 27.958.824,05 18:10
TUKAS TUKAS 2,52 -1,18 71.329.445,13 18:10
TUPRS TUPRAS 148,40 2,63 6.345.604.848,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 22,26 9,98 1.925.832.979,79 18:10
TURGG TURKER PROJE GAYRIMENKUL 508,50 2,06 35.159.657,25 18:10
TURSG TURKIYE SIGORTA 7,87 -0,88 131.451.762,27 18:10
UFUK UFUK YATIRIM 1.049,00 8,99 55.543.650,00 18:10
ULAS ULASLAR TURIZM YAT. 20,78 -4,33 6.389.845,36 18:10
ULKER ULKER BISKUVI 99,50 -1,87 450.448.879,70 18:10
ULUFA ULUSAL FAKTORING 3,37 -2,88 31.649.067,22 18:10
ULUSE ULUSOY ELEKTRIK 145,00 -3,65 29.859.506,30 18:10
ULUUN ULUSOY UN SANAYI 7,35 3,38 116.936.658,62 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,29 -1,67 10.673.822,33 18:10
USAK USAK SERAMIK 4,37 0,46 225.091.681,35 18:10
VAKBN VAKIFLAR BANKASI 24,12 0,92 354.901.974,46 18:10
VAKFN VAKIF FIN. KIR. 2,05 -0,97 138.387.773,84 18:10
VAKKO VAKKO TEKSTIL 50,75 0,10 46.551.779,30 18:10
VANGD VANET GIDA 39,98 -5,89 14.807.112,68 18:10
VBTYZ VBT YAZILIM 19,90 -0,80 32.462.668,91 18:10
VERTU VERUSATURK GIRISIM 31,20 6,34 19.075.717,60 18:10
VERUS VERUSA HOLDING 246,70 5,38 42.714.994,95 18:10
VESBE VESTEL BEYAZ ESYA 8,91 -2,09 30.170.310,40 18:10
VESTL VESTEL 31,76 -2,10 105.315.239,28 18:10
VKFYO VAKIF YAT. ORT. 16,06 -1,95 1.511.898,76 18:10
VKGYO VAKIF GMYO 1,96 0,00 52.740.657,17 18:10
VKING VIKING KAGIT 28,62 9,99 6.776.460,48 18:10
VRGYO VERA KONSEPT GMYO 2,32 -4,92 44.949.893,50 18:10
VSNMD VISNE MADENCILIK 570,50 7,54 520.092.777,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 248,10 -3,27 63.691.512,30 18:10
YATAS YATAS 24,30 -0,16 15.944.061,02 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 21,96 -2,40 34.024.314,40 18:10
YBTAS YIBITAS INSAAT MALZEME 98.995,00 -10,00 5.728.342,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 34,16 -4,31 150.004.331,46 18:10
YESIL YESIL YATIRIM HOLDING 1,39 -0,71 25.156.158,66 18:10
YGGYO YENI GIMAT GMYO 81,50 -1,75 8.270.034,35 18:10
YGYO YESIL GMYO 4,59 -2,13 2.793.372,67 18:10
YIGIT YIGIT AKU 21,56 -2,88 42.412.078,20 18:10
YKBNK YAPI VE KREDI BANK. 26,96 0,45 4.050.246.863,64 18:10
YKSLN YUKSELEN CELIK 4,49 -3,65 24.968.718,61 18:10
YONGA YONGA MOBILYA 56,95 -4,77 1.204.324,80 18:10
YUNSA YUNSA 5,03 1,82 58.762.865,38 18:10
YYAPI YESIL YAPI 1,39 -4,79 62.734.088,97 18:10
YYLGD YAYLA GIDA 9,28 -1,07 53.100.805,30 18:10
ZEDUR ZEDUR ENERJI 7,22 -1,50 18.242.588,67 18:10
ZOREN ZORLU ENERJI 2,82 -1,40 56.316.608,47 18:10
ZRGYO ZIRAAT GMYO 23,04 -2,95 51.416.473,14 18:10