|
A1CAP A1 CAPITAL YATIRIM
|
4,94
|
2,49
|
48.255.623,37 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
3,71
|
21.268.402,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,40
|
6,58
|
174.043.285,26 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
0,53
|
95.508.764,89 |
18:10 |
|
ADGYO ADRA GMYO
|
28,72
|
2,57
|
42.350.234,50 |
18:10 |
|
AEFES ANADOLU EFES
|
173,00
|
2,06
|
1.984.260.790,30 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,73
|
0,89
|
119.591.925,78 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,10
|
5,30
|
133.380.010,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
307,50
|
0,16
|
370.505.190,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,22
|
-1,79
|
320.200.558,09 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,45
|
3,04
|
6.669.911,95 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,92
|
7,39
|
123.955.103,12 |
18:10 |
|
AHSGY AHES GMYO
|
20,08
|
-2,05
|
27.432.320,33 |
18:10 |
|
AKBNK AKBANK
|
59,70
|
-9,48
|
22.889.217.732,75 |
18:10 |
|
AKCNS AKCANSA
|
180,00
|
3,75
|
121.355.920,50 |
18:10 |
|
AKENR AKENERJI
|
10,14
|
0,50
|
78.519.266,17 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,89
|
-1,05
|
77.590.433,25 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,06
|
1,72
|
158.096.216,15 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,05
|
-1,59
|
113.595.227,67 |
18:10 |
|
AKGRT AKSIGORTA
|
6,76
|
0,15
|
127.267.740,28 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
222,90
|
2,72
|
11.506.527,40 |
18:10 |
|
AKSA AKSA
|
11,25
|
-0,27
|
228.894.613,06 |
18:10 |
|
AKSEN AKSA ENERJI
|
34,10
|
2,59
|
210.598.250,66 |
18:10 |
|
AKSGY AKIS GMYO
|
6,78
|
0,00
|
39.030.081,58 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,00
|
3,85
|
11.769.932,13 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
-5,20
|
34.513.100,27 |
18:10 |
|
ALARK ALARKO HOLDING
|
86,40
|
3,54
|
1.281.390.499,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,30
|
-5,83
|
438.298.275,10 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.075,00
|
1,22
|
151.030.268,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,60
|
-1,52
|
85.208.749,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
50,30
|
1,49
|
187.727.767,28 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,51
|
-1,59
|
59.276.189,13 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,02
|
0,29
|
28.606.800,28 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,70
|
-1,20
|
46.195.753,61 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,88
|
2,39
|
634.826.942,82 |
18:10 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,02
|
-1,13
|
29.884.344,99 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,24
|
0,50
|
2.894.026.810,28 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
96,25
|
10,00
|
2.037.510.954,70 |
18:10 |
|
ALVES ALVES KABLO
|
29,58
|
0,20
|
73.118.856,10 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,07
|
0,94
|
11.847.487,89 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,81
|
0,85
|
53.883.212,80 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,40
|
-0,50
|
263.738.189,15 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
104,60
|
2,25
|
652.665.512,75 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
42,40
|
-0,47
|
35.048.890,06 |
18:10 |
|
ARCLK ARCELIK
|
148,20
|
3,28
|
650.780.795,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,04
|
-3,70
|
186.111.598,42 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
38,34
|
-5,75
|
224.023.738,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
30,98
|
3,20
|
145.255.294,70 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,55
|
0,77
|
39.443.342,41 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,74
|
-2,18
|
55.468.070,60 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,00
|
2,04
|
57.886.667,29 |
18:10 |
|
ASELS ASELSAN
|
117,50
|
4,63
|
9.071.373.925,40 |
18:10 |
|
ASGYO ASCE GMYO
|
10,60
|
0,95
|
18.957.625,01 |
18:10 |
|
ASTOR ASTOR ENERJI
|
105,20
|
-0,94
|
2.093.740.684,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,35
|
2,82
|
53.447.405,30 |
18:10 |
|
ATAGY ATA GMYO
|
10,32
|
0,19
|
4.710.802,10 |
18:10 |
|
ATAKP ATAKEY PATATES
|
37,20
|
-1,12
|
16.714.934,42 |
18:10 |
|
ATATP ATP YAZILIM
|
86,20
|
-1,26
|
90.318.871,20 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
123,60
|
-9,98
|
1.517.313,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
8,23
|
7.101.594,33 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
2,27
|
994.735,76 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,05
|
9,97
|
9.811.119,56 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,48
|
1,82
|
36.914.243,18 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,46
|
1,65
|
17.849.955,86 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
-2,39
|
228.552.705,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,49
|
3,05
|
3.290.150,43 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
442,00
|
1,38
|
34.727.605,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,56
|
0,27
|
52.281.251,29 |
18:10 |
|
AYEN AYEN ENERJI
|
25,54
|
0,71
|
18.968.561,36 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,50
|
-2,30
|
2.294.980,02 |
18:10 |
|
AYGAZ AYGAZ
|
162,40
|
1,82
|
110.752.265,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
38,90
|
0,05
|
36.559.534,36 |
18:10 |
|
BAGFS BAGFAS
|
19,30
|
2,50
|
17.301.899,26 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,48
|
5,10
|
102.506.394,44 |
18:10 |
|
BAKAB BAK AMBALAJ
|
29,56
|
-1,34
|
8.797.995,40 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
5,88
|
4.999.228,55 |
18:10 |
|
BALSU BALSU GIDA
|
15,33
|
2,47
|
161.298.345,55 |
18:10 |
|
BANVT BANVIT
|
260,00
|
0,48
|
185.869.700,75 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,85
|
-0,12
|
62.745.106,58 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,65
|
-3,01
|
2.815.505,35 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,52
|
-4,51
|
38.566.963,16 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,13
|
1,30
|
34.893.361,29 |
18:10 |
|
BEGYO BATI EGE GMYO
|
13,38
|
2,92
|
421.165.553,81 |
18:10 |
|
BERA BERA HOLDING
|
15,88
|
-2,46
|
241.307.843,34 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,38
|
1,42
|
33.889.770,92 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
700,00
|
3,86
|
136.832.605,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
31,48
|
3,08
|
50.658.193,90 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,14
|
-0,66
|
58.569.215,42 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,80
|
2,27
|
140.827.404,22 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
454,75
|
-0,16
|
14.576.867.403,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
9,97
|
164.117.194,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
221,00
|
4,10
|
153.495.669,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,47
|
-4,24
|
52.119.898,32 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,46
|
0,32
|
12.060.122,98 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,49
|
-1,13
|
108.109.919,92 |
18:10 |
|
BLCYT BILICI YATIRIM
|
14,97
|
2,04
|
18.027.183,82 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
27,84
|
1,61
|
4.917.302,68 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,44
|
4,58
|
170.951.830,28 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,62
|
-0,88
|
36.483.697,59 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,75
|
-2,90
|
124.408.089,65 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
87,70
|
0,00
|
55.617.586,70 |
18:10 |
|
BORSK BOR SEKER
|
20,80
|
1,36
|
53.574.082,90 |
18:10 |
|
BOSSA BOSSA
|
6,44
|
-0,62
|
40.461.481,36 |
18:10 |
|
BRISA BRISA
|
89,55
|
4,31
|
56.789.686,95 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
-3,65
|
3.070.654,53 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
23,16
|
1,49
|
24.577.824,86 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,90
|
-2,74
|
136.429.948,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,77
|
-0,74
|
93.809.023,80 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,00
|
0,81
|
1.224.316,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
373,50
|
2,40
|
317.790.490,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.942,00
|
3,91
|
201.229.633,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
12,40
|
-0,16
|
219.843.224,82 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,08
|
-2,16
|
158.427.528,26 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,41
|
-0,94
|
68.452.025,52 |
18:10 |
|
BULGS BULLS GSYO
|
19,75
|
-3,47
|
841.103.795,98 |
18:10 |
|
BURCE BURCELIK
|
15,60
|
-0,38
|
46.941.847,56 |
18:10 |
|
BURVA BURCELIK VANA
|
105,60
|
1,93
|
6.077.922,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
1,49
|
126.805.017,55 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,12
|
1,84
|
35.771.219,00 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,44
|
0,00
|
288.086.443,47 |
18:10 |
|
CASA CASA EMTIA PETROL
|
70,50
|
5,86
|
2.378.075,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,06
|
1,68
|
20.414.293,26 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
56,00
|
4,77
|
836.056.945,30 |
18:10 |
|
CELHA CELIK HALAT
|
20,86
|
8,48
|
81.987.320,46 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,76
|
2,22
|
31.082.619,36 |
18:10 |
|
CEMTS CEMTAS
|
9,44
|
1,94
|
47.657.083,35 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,93
|
3,65
|
641.973.301,37 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
38,08
|
2,92
|
249.448.794,46 |
18:10 |
|
CGCAM CAGDAS CAM
|
27,02
|
2,82
|
167.736.265,14 |
18:10 |
|
CIMSA CIMSA
|
52,40
|
3,97
|
1.020.214.182,25 |
18:10 |
|
CLEBI CELEBI
|
2.600,00
|
9,01
|
444.013.778,00 |
18:10 |
|
CMBTN CIMBETON
|
2.336,00
|
2,77
|
134.350.221,00 |
18:10 |
|
CMENT CIMENTAS
|
378,75
|
4,34
|
4.018.259,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,65
|
0,38
|
39.439.259,51 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
122,00
|
4,01
|
16.384.331,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,00
|
0,29
|
10.631.005,98 |
18:10 |
|
CRFSA CARREFOURSA
|
86,50
|
0,58
|
33.249.587,85 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,00
|
2,24
|
7.708.960,76 |
18:10 |
|
CVKMD CVK MADEN
|
9,69
|
-0,51
|
381.707.256,05 |
18:10 |
|
CWENE CW ENERJI
|
16,91
|
1,02
|
154.185.451,51 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
57,30
|
0,09
|
40.985.217,05 |
18:10 |
|
DAGI DAGI GIYIM
|
6,20
|
-1,74
|
72.892.888,61 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,60
|
-3,80
|
133.375.954,80 |
18:10 |
|
DARDL DARDANEL
|
4,92
|
-0,40
|
39.833.360,55 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
35,76
|
-2,51
|
201.694.882,10 |
18:10 |
|
DENGE DENGE HOLDING
|
2,77
|
5,73
|
53.252.850,16 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
42,40
|
-1,85
|
634.659.645,48 |
18:10 |
|
DERIM DERIMOD
|
29,90
|
-1,97
|
19.560.452,56 |
18:10 |
|
DESA DESA DERI
|
8,68
|
0,23
|
8.492.488,36 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,56
|
-0,18
|
29.162.746,48 |
18:10 |
|
DEVA DEVA HOLDING
|
59,05
|
0,51
|
57.629.409,20 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
49,52
|
2,31
|
12.858.050,68 |
18:10 |
|
DGGYO DOGUS GMYO
|
36,58
|
3,51
|
4.314.768,42 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,90
|
3,60
|
54.504.854,23 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,72
|
4,60
|
2.331.896,88 |
18:10 |
|
DITAS DITAS DOGAN
|
12,67
|
-0,94
|
8.070.830,73 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,42
|
1,22
|
39.482.372,23 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,39
|
0,68
|
20.540.076,60 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,80
|
1,57
|
119.875.430,80 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
237,20
|
5,33
|
1.034.509.454,30 |
18:10 |
|
DOBUR DOGAN BURDA
|
199,00
|
6,93
|
91.194.861,10 |
18:10 |
|
DOCO DO-CO
|
7.495,00
|
1,56
|
91.886.465,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,60
|
1,43
|
22.595.021,78 |
18:10 |
|
DOGUB DOGUSAN
|
16,62
|
3,23
|
3.812.256,13 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,90
|
5,30
|
500.552.318,39 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,22
|
-1,75
|
8.752.721,84 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
132,20
|
-2,36
|
79.177.299,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,30
|
1,85
|
23.758.918,46 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,43
|
-1,56
|
186.317.998,01 |
18:10 |
|
DYOBY DYO BOYA
|
25,98
|
0,93
|
54.349.795,00 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,60
|
9,97
|
109.344.388,97 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,20
|
-2,01
|
35.765.159,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
43,08
|
3,11
|
128.812.816,14 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
185,20
|
0,38
|
63.939.746,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,81
|
0,53
|
27.439.778,85 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
19,59
|
-0,15
|
48.888.790,99 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
80,85
|
1,76
|
148.669.869,55 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.600,00
|
1,91
|
388.347.670,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,22
|
-3,24
|
101.690.840,21 |
18:10 |
|
EGEPO NASMED EGEPOL
|
5,94
|
10,00
|
32.596.896,86 |
18:10 |
|
EGGUB EGE GUBRE
|
62,55
|
0,64
|
42.915.992,10 |
18:10 |
|
EGPRO EGE PROFIL
|
24,38
|
1,41
|
32.236.515,44 |
18:10 |
|
EGSER EGE SERAMIK
|
3,20
|
0,95
|
5.712.767,61 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
13,50
|
-7,22
|
6.726.479.328,18 |
18:10 |
|
EKIZ EKIZ KIMYA
|
52,25
|
1,85
|
1.494.177,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
19,56
|
0,36
|
56.368.705,87 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,49
|
-2,31
|
37.858.123,64 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,84
|
-0,87
|
157.633.816,38 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,18
|
-3,44
|
175.266.375,36 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
321,50
|
2,06
|
2.803.779,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
12,52
|
-1,34
|
67.155.481,44 |
18:10 |
|
ENERY ENERYA ENERJI
|
3,36
|
2,44
|
161.646.003,44 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
58,65
|
-2,74
|
643.277.969,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
60,85
|
3,84
|
2.878.705.642,55 |
18:10 |
|
ENSRI ENSARI DERI
|
16,63
|
-0,24
|
17.294.228,60 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
3,58
|
360.419.280,60 |
18:10 |
|
EPLAS EGEPLAST
|
4,88
|
-0,41
|
14.174.240,72 |
18:10 |
|
ERBOS ERBOSAN
|
161,00
|
-0,12
|
20.736.699,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
86,20
|
-2,82
|
76.554.401,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,36
|
1,13
|
5.485.328.044,04 |
18:10 |
|
ERSU ERSU GIDA
|
14,40
|
1,34
|
5.811.106,36 |
18:10 |
|
ESCAR ESCAR FILO
|
54,80
|
1,48
|
42.398.681,15 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,60
|
-0,76
|
50.313.733,81 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
34,42
|
0,35
|
134.437.174,28 |
18:10 |
|
ETILR ETILER GIDA
|
9,27
|
-6,08
|
115.968.077,91 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,40
|
0,78
|
2.034.393,28 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,83
|
6,30
|
11.259.403,36 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,42
|
0,26
|
2.270.952,55 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
33,66
|
-3,66
|
352.456.605,86 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,61
|
-1,28
|
256.239.614,36 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,35
|
-3,89
|
15.245.758,49 |
18:10 |
|
EYGYO EYG GMYO
|
2,13
|
0,00
|
19.746.534,35 |
18:10 |
|
FADE FADE GIDA
|
13,65
|
1,87
|
10.133.832,97 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
45,38
|
0,80
|
388.097.147,10 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,56
|
-0,79
|
29.437.690,27 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
325,00
|
0,00
|
79.956.565,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,59
|
-0,95
|
66.757.389,28 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,55
|
0,00
|
96.600.263,26 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
70,00
|
7,61
|
70.980.783,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,02
|
4,97
|
40.018.519,21 |
18:10 |
|
FROTO FORD OTOSAN
|
1.053,00
|
3,95
|
2.467.807.566,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
31,30
|
3,37
|
63.422.288,38 |
18:10 |
|
GARAN GARANTI BANKASI
|
117,20
|
-6,46
|
8.739.838.708,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
17,45
|
0,46
|
25.594.887,30 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,72
|
5,18
|
11.092.748,09 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
24,52
|
-0,57
|
54.385.959,56 |
18:10 |
|
GENIL GEN ILAC
|
134,50
|
2,59
|
93.612.125,80 |
18:10 |
|
GENTS GENTAS
|
14,56
|
5,89
|
70.470.815,50 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,41
|
2,44
|
36.937.335,15 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,65
|
-0,78
|
435.171.241,25 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
52,00
|
4,04
|
94.999.896,05 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,75
|
0,31
|
3.225.396,82 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,94
|
2,44
|
32.889.361,18 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,10
|
6,31
|
1.200.116.209,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,82
|
-0,70
|
45.229.407,53 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,84
|
2,75
|
257.528.136,02 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
12,41
|
1,72
|
24.359.217,54 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,24
|
0,72
|
144.510.743,56 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
421,00
|
0,84
|
144.637.360,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,41
|
1,12
|
34.923.948,14 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,14
|
-1,85
|
24.480.486,69 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,37
|
0,84
|
3.352.848,08 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
193,60
|
0,31
|
520.716.015,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
312,00
|
-8,10
|
771.107.132,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,02
|
2,82
|
24.973.771,62 |
18:10 |
|
GSDHO GSD HOLDING
|
3,91
|
3,17
|
78.762.766,36 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,88
|
2,73
|
298.787.959,25 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
269,50
|
-3,41
|
1.896.770.951,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
45,80
|
3,29
|
57.129.419,54 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,50
|
-1,54
|
99.809.496,38 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
90,50
|
7,48
|
62.634.399,65 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,36
|
0,99
|
2.070.609.157,89 |
18:10 |
|
HATEK HATAY TEKSTIL
|
26,86
|
2,21
|
13.164.807,70 |
18:10 |
|
HATSN HATSAN GEMI
|
39,06
|
-0,61
|
49.224.924,84 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
4,32
|
27.962.746,33 |
18:10 |
|
HEDEF HEDEF HOLDING
|
5,31
|
5,15
|
108.460.592,77 |
18:10 |
|
HEKTS HEKTAS
|
3,34
|
-0,60
|
492.021.429,44 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,13
|
-2,26
|
50.337.212,92 |
18:10 |
|
HLGYO HALK GMYO
|
2,62
|
-1,87
|
239.290.222,92 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
50,80
|
-2,68
|
184.683.633,98 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,00
|
-0,85
|
112.366.580,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,00
|
6,33
|
95.059.236,98 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,79
|
1,13
|
3.740.079,23 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
-2,31
|
180.542.471,22 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,50
|
-2,17
|
28.094.241,18 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,19
|
1,70
|
20.526.213,68 |
18:10 |
|
ICUGS ICU GIRISIM
|
12,29
|
-2,31
|
265.414.265,10 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,32
|
1,75
|
5.689.283,19 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,16
|
-5,88
|
89.086.189,73 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
21,18
|
9,97
|
133.097.627,77 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,93
|
5.005.173,57 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
73.020.638,80 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,35
|
0,43
|
270.090.538,47 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-1,24
|
70.841.507,60 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,94
|
45.353.359,98 |
18:10 |
|
IMASM IMAS MAKINA
|
2,40
|
-1,23
|
55.027.332,98 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,07
|
-1,81
|
62.577.283,66 |
18:10 |
|
INFO INFO YATIRIM
|
2,13
|
0,47
|
25.025.520,99 |
18:10 |
|
INGRM INGRAM BILISIM
|
406,00
|
2,14
|
22.047.866,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
564,00
|
9,94
|
14.745.687,00 |
18:10 |
|
INTEM INTEMA
|
200,80
|
2,45
|
16.780.026,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,48
|
1,25
|
19.339.983,28 |
18:10 |
|
INVES INVESTCO HOLDING
|
219,00
|
-0,45
|
66.356.725,20 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
56,55
|
3,76
|
481.622.448,45 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,05
|
0,00
|
5.239.436,05 |
18:10 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
2,46
|
5.922.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,41
|
-8,09
|
13.351.203.938,77 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,04
|
1,77
|
183.522.004,46 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,80
|
0,22
|
115.453.983,32 |
18:10 |
|
ISGSY IS GIRISIM
|
37,52
|
0,32
|
87.940.739,10 |
18:10 |
|
ISGYO IS GMYO
|
17,60
|
-1,40
|
160.030.801,74 |
18:10 |
|
ISKPL ISIK PLASTIK
|
21,82
|
-0,55
|
35.746.529,84 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.399.997,50
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,16
|
0,00
|
805.151.938,32 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,39
|
7.589.132,48 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,93
|
1,54
|
20.509.768,32 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,30
|
0,57
|
174.294.110,86 |
18:10 |
|
IZFAS IZMIR FIRCA
|
65,65
|
2,10
|
168.683.516,75 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
39,98
|
6,78
|
7.397.951,58 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,00
|
1,42
|
13.727.693,52 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,14
|
1,49
|
108.650.441,24 |
18:10 |
|
KAPLM KAPLAMIN
|
186,80
|
-1,63
|
39.382.039,10 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
1,55
|
54.250.358,94 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,10
|
1,74
|
219.804.731,28 |
18:10 |
|
KARTN KARTONSAN
|
86,60
|
-1,81
|
59.761.244,20 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
25,74
|
2,06
|
47.230.838,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,32
|
-0,85
|
198.574.369,92 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,37
|
0,06
|
34.475.723,14 |
18:10 |
|
KBORU KUZEY BORU
|
65,75
|
-1,50
|
111.501.102,85 |
18:10 |
|
KCAER KOCAER CELIK
|
12,02
|
-0,33
|
365.403.527,61 |
18:10 |
|
KCHOL KOC HOLDING
|
166,30
|
0,36
|
8.737.976.367,60 |
18:10 |
|
KENT KENT GIDA
|
891,00
|
3,01
|
5.850.475,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
1,96
|
1.468.564,74 |
18:10 |
|
KERVT KEREVITAS GIDA
|
15,23
|
-2,18
|
189.684.149,84 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
112,00
|
1,91
|
115.674.754,80 |
18:10 |
|
KGYO KORAY GMYO
|
2,92
|
-4,58
|
50.476.846,97 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,38
|
-1,06
|
30.812.078,06 |
18:10 |
|
KLGYO KILER GMYO
|
4,78
|
-5,16
|
113.739.445,06 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,12
|
2,46
|
337.959.950,38 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
24,04
|
-0,25
|
12.884.771,52 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,34
|
2,51
|
2.089.181,92 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,19
|
3,80
|
710.655,62 |
18:10 |
|
KLRHO KILER HOLDING
|
25,00
|
-0,87
|
16.202.132,14 |
18:10 |
|
KLSER KALESERAMIK
|
30,24
|
0,87
|
49.906.851,32 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,80
|
0,17
|
44.719.339,04 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,50
|
3,79
|
177.066.788,75 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,33
|
-1,20
|
44.268.649,70 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,41
|
-0,78
|
40.474.286,33 |
18:10 |
|
KOCMT KOC METALURJI
|
12,50
|
-4,43
|
124.387.692,09 |
18:10 |
|
KONKA KONYA KAGIT
|
33,22
|
-1,66
|
18.227.653,12 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,32
|
-2,13
|
850.817.382,66 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.722,50
|
2,55
|
154.753.387,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,15
|
-3,56
|
112.079.951,73 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,40
|
-0,17
|
58.828.127,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,79
|
3,68
|
51.962.786,27 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
75,45
|
1,96
|
724.885.440,95 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,60
|
5,00
|
2.932.830.071,30 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,98
|
3,69
|
177.640.369,12 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,66
|
4,55
|
49.165.162,26 |
18:10 |
|
KRDMD KARDEMIR (D)
|
31,92
|
4,72
|
2.163.812.892,12 |
18:10 |
|
KRGYO KORFEZ GMYO
|
11,74
|
8,70
|
147.126.708,28 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,40
|
0,00
|
11.826.568,72 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,72
|
1,20
|
10.767.306,11 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,06
|
2,36
|
71.787.892,13 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,20
|
2,02
|
8.253.154,14 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,22
|
1,37
|
35.858.579,66 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.000,00
|
3,73
|
16.428.747,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,35
|
0,24
|
535.852.259,35 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,30
|
3,63
|
26.185.278,60 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
78,40
|
3,16
|
30.488.205,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
56,00
|
4,19
|
3.110.359,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
39,56
|
-0,80
|
1.150.028.144,22 |
18:10 |
|
KZBGY KIZILBUK GYO
|
6,00
|
-0,83
|
167.005.297,38 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,51
|
1,25
|
24.486.001,02 |
18:10 |
|
LIDER LDR TURIZM
|
194,00
|
7,84
|
87.733.526,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,92
|
-1,68
|
62.488.853,66 |
18:10 |
|
LILAK LILA KAGIT
|
24,30
|
5,01
|
139.554.935,80 |
18:10 |
|
LINK LINK BILGISAYAR
|
428,00
|
1,42
|
50.826.607,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,05
|
-3,78
|
42.031.361,98 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,80
|
-1,28
|
418.584.316,94 |
18:10 |
|
LOGO LOGO YAZILIM
|
119,00
|
-1,33
|
73.117.886,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,30
|
0,88
|
54.765.501,19 |
18:10 |
|
LUKSK LUKS KADIFE
|
85,80
|
1,42
|
39.874.310,20 |
18:10 |
|
LYDHO LYDIA HOLDING
|
86,45
|
-0,17
|
104.306.894,75 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.952,50
|
6,02
|
11.020.937,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
780,50
|
-0,51
|
47.048.541,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
106,00
|
-1,40
|
57.582.181,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
27,70
|
-0,29
|
162.565.633,98 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,56
|
1,66
|
20.948.580,81 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,15
|
-3,89
|
281.542.908,41 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,09
|
-0,54
|
41.684.052,11 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,26
|
1,17
|
25.831.878,63 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
67,50
|
0,37
|
73.966.865,85 |
18:10 |
|
MARTI MARTI OTEL
|
2,84
|
-0,35
|
33.000.310,26 |
18:10 |
|
MAVI MAVI GIYIM
|
69,85
|
3,48
|
906.579.057,45 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
40,18
|
5,51
|
15.182.303,58 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,31
|
7,82
|
5.962.154,82 |
18:10 |
|
MEGMT MEGA METAL
|
29,98
|
2,32
|
252.827.759,34 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,30
|
5,22
|
36.740.852,04 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,20
|
0,24
|
1.970.357,03 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,01
|
0,06
|
129.906.586,10 |
18:10 |
|
MERIT MERIT TURIZM
|
12,67
|
0,24
|
36.257.719,08 |
18:10 |
|
MERKO MERKO GIDA
|
14,39
|
4,28
|
27.370.080,54 |
18:10 |
|
METRO METRO HOLDING
|
2,45
|
0,00
|
35.003.837,49 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,95
|
-0,37
|
82.272.781,79 |
18:10 |
|
MGROS MIGROS TICARET
|
490,75
|
2,45
|
2.291.497.993,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,27
|
1,43
|
18.772.944,20 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,98
|
5,32
|
1.624.585.040,20 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,62
|
1,50
|
1.914.275,96 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,50
|
2,37
|
31.303.706,22 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,43
|
0,37
|
13.661.450,23 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
3,73
|
-0,80
|
28.148.505,16 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,38
|
-0,24
|
80.850.939,01 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
26,46
|
-1,56
|
115.307.208,14 |
18:10 |
|
MPARK MLP SAGLIK
|
306,75
|
-1,76
|
476.534.280,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,36
|
0,00
|
76.318.992,47 |
18:10 |
|
MRSHL MARSHALL
|
1.405,00
|
1,01
|
37.044.066,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
15,59
|
0,78
|
20.117.049,25 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,60
|
2,08
|
59.362.510,28 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
3,07
|
1.324.504,19 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,62
|
-1,75
|
2.121.054,28 |
18:10 |
|
NATEN NATUREL ENERJI
|
42,54
|
0,57
|
292.025.317,12 |
18:10 |
|
NETAS NETAS TELEKOM.
|
55,50
|
-0,18
|
26.118.879,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
14,75
|
0,75
|
18.292.662,06 |
18:10 |
|
NTGAZ NATURELGAZ
|
6,75
|
-1,32
|
70.523.287,34 |
18:10 |
|
NTHOL NET HOLDING
|
39,60
|
1,07
|
174.980.504,64 |
18:10 |
|
NUGYO NUROL GMYO
|
6,57
|
0,77
|
19.761.367,13 |
18:10 |
|
NUHCM NUH CIMENTO
|
280,75
|
3,31
|
171.460.153,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
46,70
|
-1,64
|
184.683.025,18 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
27,36
|
-0,15
|
16.113.876,80 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
-2,26
|
483.441.301,70 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
125,40
|
9,33
|
342.137.112,90 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,64
|
4,65
|
28.012.500,96 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,35
|
2,69
|
39.581.541,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,40
|
1,26
|
327.213.267,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,66
|
0,00
|
10.205.032,09 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,15
|
-6,63
|
449.626.389,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,70
|
2,09
|
2.451.161,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,49
|
-2,37
|
64.288.167,84 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
2,26
|
97.059.686,09 |
18:10 |
|
OTKAR OTOKAR
|
471,25
|
2,17
|
469.920.776,00 |
18:10 |
|
OTTO OTTO HOLDING
|
338,75
|
-0,15
|
5.651.585,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
31,58
|
1,35
|
983.610.981,60 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
21,92
|
0,37
|
2.214.433,80 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
3,00
|
4.708.733,67 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,56
|
1,64
|
8.644.369,18 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
118,20
|
0,68
|
603.071.360,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
4,56
|
-0,65
|
8.190.273,69 |
18:10 |
|
OZKGY OZAK GMYO
|
11,26
|
-2,09
|
115.115.721,13 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,40
|
0,96
|
2.919.070,61 |
18:10 |
|
OZSUB OZSU BALIK
|
34,48
|
0,58
|
35.268.893,36 |
18:10 |
|
OZYSR OZYASAR TEL
|
21,94
|
4,38
|
52.181.895,60 |
18:10 |
|
PAGYO PANORA GMYO
|
65,00
|
1,56
|
4.610.509,15 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,40
|
-2,08
|
23.228.795,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
29,12
|
9,97
|
390.133.436,88 |
18:10 |
|
PARSN PARSAN
|
78,20
|
0,19
|
23.222.776,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,44
|
9,95
|
532.254.897,58 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
77,60
|
1,90
|
763.806.176,90 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
13,53
|
-9,98
|
104.074.884,27 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,65
|
-1,51
|
1.828.663.408,13 |
18:10 |
|
PEKGY PEKER GMYO
|
1,48
|
2,07
|
638.022.233,51 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,03
|
-1,95
|
54.739.152,70 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
-0,72
|
43.351.649,54 |
18:10 |
|
PETKM PETKIM
|
16,34
|
-0,37
|
1.516.558.169,18 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,39
|
1,33
|
32.348.935,37 |
18:10 |
|
PGSUS PEGASUS
|
266,00
|
1,24
|
2.625.561.857,00 |
18:10 |
|
PINSU PINAR SU
|
6,06
|
0,00
|
18.247.803,82 |
18:10 |
|
PKART PLASTIKKART
|
60,70
|
2,45
|
13.510.436,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
204,50
|
1,04
|
36.337.027,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,68
|
-10,00
|
297.605.626,58 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,98
|
0,05
|
40.730.300,74 |
18:10 |
|
PNSUT PINAR SUT
|
8,25
|
0,73
|
14.728.343,37 |
18:10 |
|
POLHO POLISAN HOLDING
|
10,94
|
2,15
|
37.039.076,90 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.345,00
|
2,17
|
28.773.182,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,77
|
1,71
|
14.821.840,85 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,96
|
0,52
|
16.678.158,28 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,34
|
-0,11
|
25.674.324,83 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,15
|
5,07
|
75.124.224,35 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
80,00
|
0,00
|
34.724.328,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,66
|
-4,60
|
556.508.924,44 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,66
|
9,95
|
4.864.949,72 |
18:10 |
|
QNBTR QNB BANK
|
414,50
|
9,95
|
17.050.409,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
0,77
|
141.135.601,47 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
91,05
|
0,89
|
225.481.262,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
275,00
|
-4,10
|
686.011.122,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,97
|
0,00
|
564.984.377,33 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
105,80
|
-2,22
|
129.285.836,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
23,56
|
0,26
|
4.436.052,52 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,72
|
-1,07
|
3.930.352,73 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,05
|
0,33
|
136.430.070,67 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,22
|
3,54
|
22.510.690,68 |
18:10 |
|
RYGYO REYSAS GMYO
|
12,61
|
-4,61
|
149.643.827,75 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,93
|
-2,21
|
64.084.729,95 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,10
|
2,74
|
58.786.847,35 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,00
|
-6,27
|
8.485.300.327,00 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
16,74
|
0,24
|
22.584.763,53 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,00
|
2,31
|
1.952.519,80 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
38,30
|
-3,28
|
73.102.534,04 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
1,57
|
10.096.019,57 |
18:10 |
|
SARKY SARKUYSAN
|
19,05
|
1,65
|
30.467.353,03 |
18:10 |
|
SASA SASA POLYESTER
|
3,60
|
0,56
|
2.210.644.422,11 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,96
|
-4,80
|
74.242.031,18 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,10
|
7,82
|
406.852.900,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,00
|
1,06
|
66.760.724,84 |
18:10 |
|
SEGYO SEKER GMYO
|
4,72
|
1,07
|
53.910.393,11 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,64
|
-0,13
|
11.245.126,71 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
13,15
|
6,22
|
10.176.164,60 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
65,00
|
-1,52
|
116.076.452,95 |
18:10 |
|
SELGD SELCUK GIDA
|
45,72
|
-0,61
|
4.295.431,16 |
18:10 |
|
SELVA SELVA GIDA
|
1,87
|
-7,43
|
251.633.534,46 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,26
|
-3,54
|
272.203.300,11 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,99
|
2,40
|
6.566.133,90 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,80
|
0,90
|
5.701.766,98 |
18:10 |
|
SISE SISE CAM
|
38,50
|
2,39
|
3.056.386.152,18 |
18:10 |
|
SKBNK SEKERBANK
|
4,31
|
2,62
|
500.295.349,29 |
18:10 |
|
SKTAS SOKTAS
|
4,20
|
-0,47
|
12.378.117,12 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
102,50
|
-0,97
|
43.311.229,35 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,39
|
-1,86
|
28.947.845,33 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,28
|
0,69
|
34.735.725,68 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,52
|
-0,83
|
169.327.889,38 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
29,50
|
7,04
|
362.367.886,64 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,24
|
-2,99
|
304.239.308,46 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
-0,76
|
58.713.580,92 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
88,00
|
10,00
|
7.271.545,80 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
53,25
|
0,00
|
1.592.667,70 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
87,40
|
1,39
|
1.487.328,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
-1,61
|
29.117.045,30 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,16
|
-0,47
|
694.392.579,00 |
18:10 |
|
SONME SONMEZ FILAMENT
|
86,55
|
-0,35
|
7.972.654,55 |
18:10 |
|
SRVGY SERVET GMYO
|
2,89
|
-3,99
|
93.791.153,89 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
317,50
|
2,42
|
1.451.307,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,18
|
-9,98
|
272.949.991,62 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
38,80
|
-2,76
|
90.973.928,62 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
23,08
|
3,13
|
14.474.071,10 |
18:10 |
|
TABGD TAB GIDA
|
165,10
|
2,36
|
272.875.709,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
344,00
|
-0,43
|
59.879.509,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,06
|
-3,36
|
168.035.513,94 |
18:10 |
|
TATGD TAT GIDA
|
12,35
|
0,82
|
13.653.196,99 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
253,75
|
3,49
|
1.000.793.797,15 |
18:10 |
|
TBORG T.TUBORG
|
173,50
|
3,89
|
32.809.764,20 |
18:10 |
|
TCELL TURKCELL
|
97,10
|
-1,22
|
6.739.384.827,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
35,00
|
-1,35
|
133.567.754,64 |
18:10 |
|
TDGYO TREND GMYO
|
15,59
|
4,07
|
17.658.582,84 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,08
|
-0,73
|
29.627.987,22 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
49,86
|
3,83
|
378.567.033,42 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,40
|
1,77
|
135.793.126,16 |
18:10 |
|
TGSAS TGS DIS TICARET
|
57,40
|
2,41
|
3.267.182,85 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
308,00
|
2,24
|
16.801.477.672,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
117,90
|
9,98
|
1.167.976.810,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
33,48
|
-4,62
|
355.522.720,28 |
18:10 |
|
TLMAN TRABZON LIMAN
|
90,00
|
0,90
|
34.671.152,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,30
|
-1,07
|
19.048.529,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,60
|
1,13
|
98.142.155,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
33,06
|
-2,88
|
52.729.666,94 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
186,40
|
-3,72
|
2.471.487.133,80 |
18:10 |
|
TRCAS TURCAS PETROL
|
33,54
|
8,68
|
119.764.459,56 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
57,20
|
1,15
|
203.887.769,65 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,92
|
1,10
|
153.628.827,80 |
18:10 |
|
TSGYO TSKB GMYO
|
9,24
|
10,00
|
50.713.222,18 |
18:10 |
|
TSKB T.S.K.B.
|
11,21
|
-7,89
|
724.368.786,82 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
1,01
|
295.948.952,23 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,70
|
-2,22
|
3.105.201.034,32 |
18:10 |
|
TTRAK TURK TRAKTOR
|
825,00
|
2,36
|
485.955.724,00 |
18:10 |
|
TUCLK TUGCELIK
|
8,08
|
-2,30
|
49.142.919,78 |
18:10 |
|
TUKAS TUKAS
|
2,08
|
-0,95
|
217.307.414,82 |
18:10 |
|
TUPRS TUPRAS
|
141,90
|
2,98
|
4.739.048.997,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
204,60
|
10,00
|
208.477.204,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
469,00
|
2,35
|
13.574.704,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
16,80
|
3,45
|
336.098.927,83 |
18:10 |
|
UFUK UFUK YATIRIM
|
555,00
|
0,00
|
13.048.199,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,14
|
-5,56
|
20.088.010,40 |
18:10 |
|
ULKER ULKER BISKUVI
|
125,80
|
0,16
|
2.574.240.362,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
14,00
|
0,72
|
35.775.567,84 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
140,50
|
2,26
|
16.265.477,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,91
|
0,00
|
37.172.122,46 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,90
|
2,73
|
6.046.065,85 |
18:10 |
|
USAK USAK SERAMIK
|
3,25
|
9,80
|
874.576.676,21 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,60
|
-6,72
|
2.142.009.815,62 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,26
|
-0,44
|
256.324.464,41 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
71,60
|
1,34
|
85.837.236,45 |
18:10 |
|
VANGD VANET GIDA
|
20,06
|
0,40
|
7.280.324,52 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,58
|
0,26
|
34.868.803,59 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
31,88
|
0,69
|
15.588.159,88 |
18:10 |
|
VERUS VERUSA HOLDING
|
213,30
|
-1,66
|
25.370.700,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
14,02
|
0,50
|
76.291.752,26 |
18:10 |
|
VESTL VESTEL
|
51,95
|
-1,98
|
502.872.650,45 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,46
|
2,59
|
1.820.821,67 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,02
|
-2,88
|
180.463.868,85 |
18:10 |
|
VKING VIKING KAGIT
|
25,28
|
0,48
|
2.573.062,88 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
0,40
|
39.430.329,17 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
146,10
|
1,46
|
270.173.128,90 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
726,50
|
-2,02
|
65.525.396,00 |
18:10 |
|
YATAS YATAS
|
25,70
|
-0,93
|
30.766.018,98 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,76
|
3,80
|
18.388.694,68 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
140.350,00
|
10,00
|
5.754.350,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,00
|
5,26
|
471.302.476,55 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
2,13
|
31.071.827,29 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
71,60
|
3,17
|
21.369.942,90 |
18:10 |
|
YGYO YESIL GMYO
|
5,00
|
1,42
|
10.576.847,85 |
18:10 |
|
YIGIT YIGIT AKU
|
28,20
|
0,07
|
174.798.910,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
26,74
|
-9,97
|
28.395.532.870,52 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,69
|
-9,95
|
238.556.866,55 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,50
|
1,90
|
751.271,50 |
18:10 |
|
YUNSA YUNSA
|
6,43
|
6,63
|
286.172.950,13 |
18:10 |
|
YYAPI YESIL YAPI
|
1,41
|
0,00
|
68.411.008,09 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,20
|
1,10
|
62.888.444,26 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,04
|
-1,12
|
14.065.815,65 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,54
|
-0,28
|
294.631.756,88 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
20,60
|
1,68
|
94.577.175,39 |
18:10 |
