İstanbul
Hafif yağmur
weather
9°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
37,9587 %0.39
41,4063 %-0.17
84.371,28 %-0.297
3.705,15 0,00
6.057,92 0,00

ALKLC ALTINKILIC GIDA VE SUT

Son Güncelleme
18:10
FİYAT
42,88
DEĞİŞİM
2,39%
HACİM(TL)
634.826.942,82
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,94 2,49 48.255.623,37 18:10
ACSEL ACIPAYAM SELULOZ 106,20 3,71 21.268.402,30 18:10
ADEL ADEL KALEMCILIK 32,40 6,58 174.043.285,26 18:10
ADESE ADESE GAYRIMENKUL 1,90 0,53 95.508.764,89 18:10
ADGYO ADRA GMYO 28,72 2,57 42.350.234,50 18:10
AEFES ANADOLU EFES 173,00 2,06 1.984.260.790,30 18:10
AFYON AFYON CIMENTO 14,73 0,89 119.591.925,78 18:10
AGESA AGESA HAYAT EMEKLILIK 147,10 5,30 133.380.010,00 18:10
AGHOL ANADOLU GRUBU HOLDING 307,50 0,16 370.505.190,00 18:10
AGROT AGROTECH TEKNOLOJI 8,22 -1,79 320.200.558,09 18:10
AGYO ATAKULE GMYO 6,45 3,04 6.669.911,95 18:10
AHGAZ AHLATCI DOGALGAZ 20,92 7,39 123.955.103,12 18:10
AHSGY AHES GMYO 20,08 -2,05 27.432.320,33 18:10
AKBNK AKBANK 59,70 -9,48 22.889.217.732,75 18:10
AKCNS AKCANSA 180,00 3,75 121.355.920,50 18:10
AKENR AKENERJI 10,14 0,50 78.519.266,17 18:10
AKFGY AKFEN GMYO 1,89 -1,05 77.590.433,25 18:10
AKFIS AKFEN INSAAT 20,06 1,72 158.096.216,15 18:10
AKFYE AKFEN YEN. ENERJI 16,05 -1,59 113.595.227,67 18:10
AKGRT AKSIGORTA 6,76 0,15 127.267.740,28 18:10
AKMGY AKMERKEZ GMYO 222,90 2,72 11.506.527,40 18:10
AKSA AKSA 11,25 -0,27 228.894.613,06 18:10
AKSEN AKSA ENERJI 34,10 2,59 210.598.250,66 18:10
AKSGY AKIS GMYO 6,78 0,00 39.030.081,58 18:10
AKSUE AKSU ENERJI 17,00 3,85 11.769.932,13 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,28 -5,20 34.513.100,27 18:10
ALARK ALARKO HOLDING 86,40 3,54 1.281.390.499,10 18:10
ALBRK ALBARAKA TURK 6,30 -5,83 438.298.275,10 18:10
ALCAR ALARKO CARRIER 1.075,00 1,22 151.030.268,00 18:10
ALCTL ALCATEL LUCENT TELETAS 103,60 -1,52 85.208.749,10 18:10
ALFAS ALFA SOLAR ENERJI 50,30 1,49 187.727.767,28 18:10
ALGYO ALARKO GMYO 18,51 -1,59 59.276.189,13 18:10
ALKA ALKIM KAGIT 7,02 0,29 28.606.800,28 18:10
ALKIM ALKIM KIMYA 15,70 -1,20 46.195.753,61 18:10
ALKLC ALTINKILIC GIDA VE SUT 42,88 2,39 634.826.942,82 18:10
ALMAD RUZY MADENCILIK VE ENERJI 7,02 -1,13 29.884.344,99 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 40,24 0,50 2.894.026.810,28 18:10
ALTNY ALTINAY SAVUNMA 96,25 10,00 2.037.510.954,70 18:10
ALVES ALVES KABLO 29,58 0,20 73.118.856,10 18:10
ANELE ANEL ELEKTRIK 15,07 0,94 11.847.487,89 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,81 0,85 53.883.212,80 18:10
ANHYT ANADOLU HAYAT EMEK. 100,40 -0,50 263.738.189,15 18:10
ANSGR ANADOLU SIGORTA 104,60 2,25 652.665.512,75 18:10
ARASE DOGU ARAS ENERJI 42,40 -0,47 35.048.890,06 18:10
ARCLK ARCELIK 148,20 3,28 650.780.795,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,04 -3,70 186.111.598,42 18:10
ARENA ARENA BILGISAYAR 38,34 -5,75 224.023.738,10 18:10
ARMGD ARMADA GIDA 30,98 3,20 145.255.294,70 18:10
ARSAN ARSAN TEKSTIL 19,55 0,77 39.443.342,41 18:10
ARTMS ARTEMIS HALI 28,74 -2,18 55.468.070,60 18:10
ARZUM ARZUM EV ALETLERI 4,00 2,04 57.886.667,29 18:10
ASELS ASELSAN 117,50 4,63 9.071.373.925,40 18:10
ASGYO ASCE GMYO 10,60 0,95 18.957.625,01 18:10
ASTOR ASTOR ENERJI 105,20 -0,94 2.093.740.684,50 18:10
ASUZU ANADOLU ISUZU 58,35 2,82 53.447.405,30 18:10
ATAGY ATA GMYO 10,32 0,19 4.710.802,10 18:10
ATAKP ATAKEY PATATES 37,20 -1,12 16.714.934,42 18:10
ATATP ATP YAZILIM 86,20 -1,26 90.318.871,20 18:10
ATEKS AKIN TEKSTIL 123,60 -9,98 1.517.313,60 18:10
ATLAS ATLAS YAT. ORT. 5,00 8,23 7.101.594,33 18:10
ATSYH ATLANTIS YATIRIM HOLDING 45,00 2,27 994.735,76 18:10
AVGYO AVRASYA GMYO 8,05 9,97 9.811.119,56 18:10
AVHOL AVRUPA YATIRIM HOLDING 33,48 1,82 36.914.243,18 18:10
AVOD A.V.O.D GIDA VE TARIM 2,46 1,65 17.849.955,86 18:10
AVPGY AVRUPAKENT GMYO 55,10 -2,39 228.552.705,80 18:10
AVTUR AVRASYA PETROL VE TUR. 10,49 3,05 3.290.150,43 18:10
AYCES ALTINYUNUS CESME 442,00 1,38 34.727.605,75 18:10
AYDEM AYDEM ENERJI 18,56 0,27 52.281.251,29 18:10
AYEN AYEN ENERJI 25,54 0,71 18.968.561,36 18:10
AYES AYES CELIK HASIR VE CIT 8,50 -2,30 2.294.980,02 18:10
AYGAZ AYGAZ 162,40 1,82 110.752.265,70 18:10
AZTEK AZTEK TEKNOLOJI 38,90 0,05 36.559.534,36 18:10
BAGFS BAGFAS 19,30 2,50 17.301.899,26 18:10
BAHKM BAHADIR KIMYA 42,48 5,10 102.506.394,44 18:10
BAKAB BAK AMBALAJ 29,56 -1,34 8.797.995,40 18:10
BALAT BALATACILAR BALATACILIK 54,00 5,88 4.999.228,55 18:10
BALSU BALSU GIDA 15,33 2,47 161.298.345,55 18:10
BANVT BANVIT 260,00 0,48 185.869.700,75 18:10
BARMA BAREM AMBALAJ 16,85 -0,12 62.745.106,58 18:10
BASCM BASTAS BASKENT CIMENTO 10,65 -3,01 2.815.505,35 18:10
BASGZ BASKENT DOGALGAZ GMYO 27,52 -4,51 38.566.963,16 18:10
BAYRK BAYRAK TABAN SANAYI 17,13 1,30 34.893.361,29 18:10
BEGYO BATI EGE GMYO 13,38 2,92 421.165.553,81 18:10
BERA BERA HOLDING 15,88 -2,46 241.307.843,34 18:10
BEYAZ BEYAZ FILO 21,38 1,42 33.889.770,92 18:10
BFREN BOSCH FREN SISTEMLERI 700,00 3,86 136.832.605,50 18:10
BIENY BIEN YAPI URUNLERI 31,48 3,08 50.658.193,90 18:10
BIGCH BUYUK SEFLER BIGCHEFS 27,14 -0,66 58.569.215,42 18:10
BIGEN BIRLESIM GRUP ENERJI 10,80 2,27 140.827.404,22 18:10
BIMAS BIM MAGAZALAR 454,75 -0,16 14.576.867.403,25 18:10
BINBN BIN ULASIM TEKNOLOJILERI 162,20 9,97 164.117.194,40 18:10
BINHO 1000 YATIRIMLAR HOL. 221,00 4,10 153.495.669,40 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,47 -4,24 52.119.898,32 18:10
BIZIM BIZIM MAGAZALARI 25,46 0,32 12.060.122,98 18:10
BJKAS BESIKTAS FUTBOL YAT. 3,49 -1,13 108.109.919,92 18:10
BLCYT BILICI YATIRIM 14,97 2,04 18.027.183,82 18:10
BMSCH BMS CELIK HASIR 27,84 1,61 4.917.302,68 18:10
BMSTL BMS BIRLESIK METAL 42,44 4,58 170.951.830,28 18:10
BNTAS BANTAS AMBALAJ 5,62 -0,88 36.483.697,59 18:10
BOBET BOGAZICI BETON SANAYI 19,75 -2,90 124.408.089,65 18:10
BORLS BORLEASE OTOMOTIV 87,70 0,00 55.617.586,70 18:10
BORSK BOR SEKER 20,80 1,36 53.574.082,90 18:10
BOSSA BOSSA 6,44 -0,62 40.461.481,36 18:10
BRISA BRISA 89,55 4,31 56.789.686,95 18:10
BRKO BIRKO MENSUCAT 11,10 -3,65 3.070.654,53 18:10
BRKSN BERKOSAN YALITIM 23,16 1,49 24.577.824,86 18:10
BRKVY BIRIKIM VARLIK YONETIM 56,90 -2,74 136.429.948,60 18:10
BRLSM BIRLESIM MUHENDISLIK 14,77 -0,74 93.809.023,80 18:10
BRMEN BIRLIK MENSUCAT 5,00 0,81 1.224.316,20 18:10
BRSAN BORUSAN BORU SANAYI 373,50 2,40 317.790.490,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.942,00 3,91 201.229.633,00 18:10
BSOKE BATISOKE CIMENTO 12,40 -0,16 219.843.224,82 18:10
BTCIM BATI CIMENTO 4,08 -2,16 158.427.528,26 18:10
BUCIM BURSA CIMENTO 7,41 -0,94 68.452.025,52 18:10
BULGS BULLS GSYO 19,75 -3,47 841.103.795,98 18:10
BURCE BURCELIK 15,60 -0,38 46.941.847,56 18:10
BURVA BURCELIK VANA 105,60 1,93 6.077.922,00 18:10
BVSAN BULBULOGLU VINC 102,20 1,49 126.805.017,55 18:10
BYDNR BAYDONER RESTORANLARI 22,12 1,84 35.771.219,00 18:10
CANTE CAN2 TERMIK 1,44 0,00 288.086.443,47 18:10
CASA CASA EMTIA PETROL 70,50 5,86 2.378.075,40 18:10
CATES CATES ELEKTRIK 29,06 1,68 20.414.293,26 18:10
CCOLA COCA COLA ICECEK 56,00 4,77 836.056.945,30 18:10
CELHA CELIK HALAT 20,86 8,48 81.987.320,46 18:10
CEMAS CEMAS DOKUM 2,76 2,22 31.082.619,36 18:10
CEMTS CEMTAS 9,44 1,94 47.657.083,35 18:10
CEMZY CEM ZEYTIN 13,93 3,65 641.973.301,37 18:10
CEOEM CEO EVENT MEDYA 38,08 2,92 249.448.794,46 18:10
CGCAM CAGDAS CAM 27,02 2,82 167.736.265,14 18:10
CIMSA CIMSA 52,40 3,97 1.020.214.182,25 18:10
CLEBI CELEBI 2.600,00 9,01 444.013.778,00 18:10
CMBTN CIMBETON 2.336,00 2,77 134.350.221,00 18:10
CMENT CIMENTAS 378,75 4,34 4.018.259,75 18:10
CONSE CONSUS ENERJI 2,65 0,38 39.439.259,51 18:10
COSMO COSMOS YAT. HOLDING 122,00 4,01 16.384.331,70 18:10
CRDFA CREDITWEST FAKTORING 7,00 0,29 10.631.005,98 18:10
CRFSA CARREFOURSA 86,50 0,58 33.249.587,85 18:10
CUSAN CUHADAROGLU METAL 21,00 2,24 7.708.960,76 18:10
CVKMD CVK MADEN 9,69 -0,51 381.707.256,05 18:10
CWENE CW ENERJI 16,91 1,02 154.185.451,51 18:10
DAGHL DAGI YATIRIM HOLDING 57,30 0,09 40.985.217,05 18:10
DAGI DAGI GIYIM 6,20 -1,74 72.892.888,61 18:10
DAPGM DAP GAYRIMENKUL 7,60 -3,80 133.375.954,80 18:10
DARDL DARDANEL 4,92 -0,40 39.833.360,55 18:10
DCTTR DCT TRADING DIS TICARET 35,76 -2,51 201.694.882,10 18:10
DENGE DENGE HOLDING 2,77 5,73 53.252.850,16 18:10
DERHL DERLUKS YATIRIM HOLDING 42,40 -1,85 634.659.645,48 18:10
DERIM DERIMOD 29,90 -1,97 19.560.452,56 18:10
DESA DESA DERI 8,68 0,23 8.492.488,36 18:10
DESPC DESPEC BILGISAYAR 44,56 -0,18 29.162.746,48 18:10
DEVA DEVA HOLDING 59,05 0,51 57.629.409,20 18:10
DGATE DATAGATE BILGISAYAR 49,52 2,31 12.858.050,68 18:10
DGGYO DOGUS GMYO 36,58 3,51 4.314.768,42 18:10
DGNMO DOGANLAR MOBILYA 6,90 3,60 54.504.854,23 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 22,72 4,60 2.331.896,88 18:10
DITAS DITAS DOGAN 12,67 -0,94 8.070.830,73 18:10
DMRGD DMR UNLU MAMULLER 12,42 1,22 39.482.372,23 18:10
DMSAS DEMISAS DOKUM 7,39 0,68 20.540.076,60 18:10
DNISI DINAMIK ISI MAKINA YALITIM 25,80 1,57 119.875.430,80 18:10
DOAS DOGUS OTOMOTIV 237,20 5,33 1.034.509.454,30 18:10
DOBUR DOGAN BURDA 199,00 6,93 91.194.861,10 18:10
DOCO DO-CO 7.495,00 1,56 91.886.465,00 18:10
DOFER DOFER YAPI MALZEMELERI 25,60 1,43 22.595.021,78 18:10
DOGUB DOGUSAN 16,62 3,23 3.812.256,13 18:10
DOHOL DOGAN HOLDING 14,90 5,30 500.552.318,39 18:10
DOKTA DOKTAS DOKUMCULUK 20,22 -1,75 8.752.721,84 18:10
DSTKF DESTEK FINANS FAKTORING 132,20 -2,36 79.177.299,90 18:10
DURDO DURAN DOGAN BASIM 3,30 1,85 23.758.918,46 18:10
DURKN DURUKAN SEKERLEME 16,43 -1,56 186.317.998,01 18:10
DYOBY DYO BOYA 25,98 0,93 54.349.795,00 18:10
DZGYO DENIZ GMYO 8,60 9,97 109.344.388,97 18:10
EBEBK EBEBEK MAGAZACILIK 51,20 -2,01 35.765.159,00 18:10
ECILC ECZACIBASI ILAC 43,08 3,11 128.812.816,14 18:10
ECZYT ECZACIBASI YATIRIM 185,20 0,38 63.939.746,10 18:10
EDATA E-DATA TEKNOLOJI 3,81 0,53 27.439.778,85 18:10
EDIP EDIP GAYRIMENKUL 19,59 -0,15 48.888.790,99 18:10
EFORC EFOR CAY SANAYI 80,85 1,76 148.669.869,55 18:10
EGEEN EGE ENDUSTRI 9.600,00 1,91 388.347.670,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,22 -3,24 101.690.840,21 18:10
EGEPO NASMED EGEPOL 5,94 10,00 32.596.896,86 18:10
EGGUB EGE GUBRE 62,55 0,64 42.915.992,10 18:10
EGPRO EGE PROFIL 24,38 1,41 32.236.515,44 18:10
EGSER EGE SERAMIK 3,20 0,95 5.712.767,61 18:10
EKGYO EMLAK KONUT GMYO 13,50 -7,22 6.726.479.328,18 18:10
EKIZ EKIZ KIMYA 52,25 1,85 1.494.177,80 18:10
EKOS EKOS TEKNOLOJI 19,56 0,36 56.368.705,87 18:10
EKSUN EKSUN GIDA 5,49 -2,31 37.858.123,64 18:10
ELITE ELITE NATUREL ORGANIK GIDA 38,84 -0,87 157.633.816,38 18:10
EMKEL EMEK ELEKTRIK 20,18 -3,44 175.266.375,36 18:10
EMNIS EMINIS AMBALAJ 321,50 2,06 2.803.779,50 18:10
ENDAE ENDA ENERJI HOLDING 12,52 -1,34 67.155.481,44 18:10
ENERY ENERYA ENERJI 3,36 2,44 161.646.003,44 18:10
ENJSA ENERJISA ENERJI 58,65 -2,74 643.277.969,40 18:10
ENKAI ENKA INSAAT 60,85 3,84 2.878.705.642,55 18:10
ENSRI ENSARI DERI 16,63 -0,24 17.294.228,60 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,13 3,58 360.419.280,60 18:10
EPLAS EGEPLAST 4,88 -0,41 14.174.240,72 18:10
ERBOS ERBOSAN 161,00 -0,12 20.736.699,40 18:10
ERCB ERCIYAS CELIK BORU 86,20 -2,82 76.554.401,90 18:10
EREGL EREGLI DEMIR CELIK 23,36 1,13 5.485.328.044,04 18:10
ERSU ERSU GIDA 14,40 1,34 5.811.106,36 18:10
ESCAR ESCAR FILO 54,80 1,48 42.398.681,15 18:10
ESCOM ESCORT TEKNOLOJI 2,60 -0,76 50.313.733,81 18:10
ESEN ESENBOGA ELEKTRIK 34,42 0,35 134.437.174,28 18:10
ETILR ETILER GIDA 9,27 -6,08 115.968.077,91 18:10
ETYAT EURO TREND YAT. ORT. 10,40 0,78 2.034.393,28 18:10
EUHOL EURO YATIRIM HOLDING 13,83 6,30 11.259.403,36 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,42 0,26 2.270.952,55 18:10
EUPWR EUROPOWER ENERJI 33,66 -3,66 352.456.605,86 18:10
EUREN EUROPEN ENDUSTRI 4,61 -1,28 256.239.614,36 18:10
EUYO EURO YAT. ORT. 12,35 -3,89 15.245.758,49 18:10
EYGYO EYG GMYO 2,13 0,00 19.746.534,35 18:10
FADE FADE GIDA 13,65 1,87 10.133.832,97 18:10
FENER FENERBAHCE FUTBOL 45,38 0,80 388.097.147,10 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,56 -0,79 29.437.690,27 18:10
FMIZP F-M IZMIT PISTON 325,00 0,00 79.956.565,50 18:10
FONET FONET BILGI TEKNOLOJILERI 13,59 -0,95 66.757.389,28 18:10
FORMT FORMET METAL VE CAM 5,55 0,00 96.600.263,26 18:10
FORTE FORTE BILGI ILETISIM 70,00 7,61 70.980.783,50 18:10
FRIGO FRIGO PAK GIDA 8,02 4,97 40.018.519,21 18:10
FROTO FORD OTOSAN 1.053,00 3,95 2.467.807.566,00 18:10
FZLGY FUZUL GMYO 31,30 3,37 63.422.288,38 18:10
GARAN GARANTI BANKASI 117,20 -6,46 8.739.838.708,90 18:10
GARFA GARANTI FAKTORING 17,45 0,46 25.594.887,30 18:10
GEDIK GEDIK Y. MEN. DEG. 7,72 5,18 11.092.748,09 18:10
GEDZA GEDIZ AMBALAJ 24,52 -0,57 54.385.959,56 18:10
GENIL GEN ILAC 134,50 2,59 93.612.125,80 18:10
GENTS GENTAS 14,56 5,89 70.470.815,50 18:10
GEREL GERSAN ELEKTRIK 8,41 2,44 36.937.335,15 18:10
GESAN GIRISIM ELEKTRIK SANAYI 50,65 -0,78 435.171.241,25 18:10
GIPTA GIPTA OFIS KIRTASIYE 52,00 4,04 94.999.896,05 18:10
GLBMD GLOBAL MEN. DEG. 9,75 0,31 3.225.396,82 18:10
GLCVY GELECEK VARLIK YONETIMI 47,94 2,44 32.889.361,18 18:10
GLRMK GULERMAK AGIR SANAYI 160,10 6,31 1.200.116.209,70 18:10
GLRYH GULER YAT. HOLDING 2,82 -0,70 45.229.407,53 18:10
GLYHO GLOBAL YAT. HOLDING 7,84 2,75 257.528.136,02 18:10
GMTAS GIMAT MAGAZACILIK 12,41 1,72 24.359.217,54 18:10
GOKNR GOKNUR GIDA 22,24 0,72 144.510.743,56 18:10
GOLTS GOLTAS CIMENTO 421,00 0,84 144.637.360,50 18:10
GOODY GOOD-YEAR 15,41 1,12 34.923.948,14 18:10
GOZDE GOZDE GIRISIM 20,14 -1,85 24.480.486,69 18:10
GRNYO GARANTI YAT. ORT. 8,37 0,84 3.352.848,08 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 193,60 0,31 520.716.015,70 18:10
GRTHO GRAINTURK HOLDING 312,00 -8,10 771.107.132,50 18:10
GSDDE GSD DENIZCILIK 8,02 2,82 24.973.771,62 18:10
GSDHO GSD HOLDING 3,91 3,17 78.762.766,36 18:10
GSRAY GALATASARAY SPORTIF 1,88 2,73 298.787.959,25 18:10
GUBRF GUBRE FABRIK. 269,50 -3,41 1.896.770.951,00 18:10
GUNDG GUNDOGDU GIDA 45,80 3,29 57.129.419,54 18:10
GWIND GALATA WIND ENERJI 25,50 -1,54 99.809.496,38 18:10
GZNMI GEZINOMI SEYAHAT 90,50 7,48 62.634.399,65 18:10
HALKB T. HALK BANKASI 20,36 0,99 2.070.609.157,89 18:10
HATEK HATAY TEKSTIL 26,86 2,21 13.164.807,70 18:10
HATSN HATSAN GEMI 39,06 -0,61 49.224.924,84 18:10
HDFGS HEDEF GIRISIM 1,69 4,32 27.962.746,33 18:10
HEDEF HEDEF HOLDING 5,31 5,15 108.460.592,77 18:10
HEKTS HEKTAS 3,34 -0,60 492.021.429,44 18:10
HKTM HIDROPAR HAREKET KONTROL 12,13 -2,26 50.337.212,92 18:10
HLGYO HALK GMYO 2,62 -1,87 239.290.222,92 18:10
HOROZ HOROZ LOJISTIK 50,80 -2,68 184.683.633,98 18:10
HRKET HAREKET PROJE TASIMACILIGI 58,00 -0,85 112.366.580,45 18:10
HTTBT HITIT BILGISAYAR 43,00 6,33 95.059.236,98 18:10
HUBVC HUB GIRISIM 1,79 1,13 3.740.079,23 18:10
HUNER HUN YENILENEBILIR ENERJI 3,80 -2,31 180.542.471,22 18:10
HURGZ HURRIYET GZT. 4,50 -2,17 28.094.241,18 18:10
ICBCT ICBC TURKEY BANK 13,19 1,70 20.526.213,68 18:10
ICUGS ICU GIRISIM 12,29 -2,31 265.414.265,10 18:10
IDGYO IDEALIST GMYO 2,32 1,75 5.689.283,19 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,16 -5,88 89.086.189,73 18:10
IHAAS IHLAS HABER AJANSI 21,18 9,97 133.097.627,77 18:10
IHEVA IHLAS EV ALETLERI 2,16 0,93 5.005.173,57 18:10
IHGZT IHLAS GAZETECILIK 1,35 0,00 73.020.638,80 18:10
IHLAS IHLAS HOLDING 2,35 0,43 270.090.538,47 18:10
IHLGM IHLAS GAYRIMENKUL 1,59 -1,24 70.841.507,60 18:10
IHYAY IHLAS YAYIN HOLDING 2,15 0,94 45.353.359,98 18:10
IMASM IMAS MAKINA 2,40 -1,23 55.027.332,98 18:10
INDES INDEKS BILGISAYAR 7,07 -1,81 62.577.283,66 18:10
INFO INFO YATIRIM 2,13 0,47 25.025.520,99 18:10
INGRM INGRAM BILISIM 406,00 2,14 22.047.866,75 18:10
INTEK INNOSA TEKNOLOJI 564,00 9,94 14.745.687,00 18:10
INTEM INTEMA 200,80 2,45 16.780.026,00 18:10
INVEO INVEO YATIRIM HOLDING 6,48 1,25 19.339.983,28 18:10
INVES INVESTCO HOLDING 219,00 -0,45 66.356.725,20 18:10
IPEKE IPEK DOGAL ENERJI 56,55 3,76 481.622.448,45 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 76,05 0,00 5.239.436,05 18:10
ISBTR IS BANKASI (B) 500.000,00 2,46 5.922.000,00 18:10
ISCTR IS BANKASI (C) 13,41 -8,09 13.351.203.938,77 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,04 1,77 183.522.004,46 18:10
ISFIN IS FIN.KIR. 13,80 0,22 115.453.983,32 18:10
ISGSY IS GIRISIM 37,52 0,32 87.940.739,10 18:10
ISGYO IS GMYO 17,60 -1,40 160.030.801,74 18:10
ISKPL ISIK PLASTIK 21,82 -0,55 35.746.529,84 18:10
ISKUR IS BANKASI (KUR.) 5.399.997,50 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,16 0,00 805.151.938,32 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,39 7.589.132,48 18:10
ISYAT IS YAT. ORT. 7,93 1,54 20.509.768,32 18:10
IZENR IZDEMIR ENERJI 5,30 0,57 174.294.110,86 18:10
IZFAS IZMIR FIRCA 65,65 2,10 168.683.516,75 18:10
IZINV IZ YATIRIM HOLDING 39,98 6,78 7.397.951,58 18:10
IZMDC IZMIR DEMIR CELIK 5,00 1,42 13.727.693,52 18:10
JANTS JANTSA JANT SANAYI 23,14 1,49 108.650.441,24 18:10
KAPLM KAPLAMIN 186,80 -1,63 39.382.039,10 18:10
KAREL KAREL ELEKTRONIK 8,53 1,55 54.250.358,94 18:10
KARSN KARSAN OTOMOTIV 11,10 1,74 219.804.731,28 18:10
KARTN KARTONSAN 86,60 -1,81 59.761.244,20 18:10
KARYE KARTAL YEN. ENERJI 25,74 2,06 47.230.838,70 18:10
KATMR KATMERCILER EKIPMAN 2,32 -0,85 198.574.369,92 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,37 0,06 34.475.723,14 18:10
KBORU KUZEY BORU 65,75 -1,50 111.501.102,85 18:10
KCAER KOCAER CELIK 12,02 -0,33 365.403.527,61 18:10
KCHOL KOC HOLDING 166,30 0,36 8.737.976.367,60 18:10
KENT KENT GIDA 891,00 3,01 5.850.475,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 1.468.564,74 18:10
KERVT KEREVITAS GIDA 15,23 -2,18 189.684.149,84 18:10
KFEIN KAFEIN YAZILIM 112,00 1,91 115.674.754,80 18:10
KGYO KORAY GMYO 2,92 -4,58 50.476.846,97 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,38 -1,06 30.812.078,06 18:10
KLGYO KILER GMYO 4,78 -5,16 113.739.445,06 18:10
KLKIM KALEKIM KIMYEVI MADDELER 34,12 2,46 337.959.950,38 18:10
KLMSN KLIMASAN KLIMA 24,04 -0,25 12.884.771,52 18:10
KLNMA T. KALKINMA BANK. 7,34 2,51 2.089.181,92 18:10
KLNMAR T. KALKINMA BANK. - RHKP 5,19 3,80 710.655,62 18:10
KLRHO KILER HOLDING 25,00 -0,87 16.202.132,14 18:10
KLSER KALESERAMIK 30,24 0,87 49.906.851,32 18:10
KLSYN KOLEKSIYON MOBILYA 5,80 0,17 44.719.339,04 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 68,50 3,79 177.066.788,75 18:10
KMPUR KIMTEKS POLIURETAN 17,33 -1,20 44.268.649,70 18:10
KNFRT KONFRUT TARIM 11,41 -0,78 40.474.286,33 18:10
KOCMT KOC METALURJI 12,50 -4,43 124.387.692,09 18:10
KONKA KONYA KAGIT 33,22 -1,66 18.227.653,12 18:10
KONTR KONTROLMATIK TEKNOLOJI 30,32 -2,13 850.817.382,66 18:10
KONYA KONYA CIMENTO 5.722,50 2,55 154.753.387,50 18:10
KOPOL KOZA POLYESTER 5,15 -3,56 112.079.951,73 18:10
KORDS KORDSA TEKNIK TEKSTIL 58,40 -0,17 58.828.127,30 18:10
KOTON KOTON MAGAZACILIK 15,79 3,68 51.962.786,27 18:10
KOZAA KOZA MADENCILIK 75,45 1,96 724.885.440,95 18:10
KOZAL KOZA ALTIN 25,60 5,00 2.932.830.071,30 18:10
KRDMA KARDEMIR (A) 40,98 3,69 177.640.369,12 18:10
KRDMB KARDEMIR (B) 26,66 4,55 49.165.162,26 18:10
KRDMD KARDEMIR (D) 31,92 4,72 2.163.812.892,12 18:10
KRGYO KORFEZ GMYO 11,74 8,70 147.126.708,28 18:10
KRONT KRON TEKNOLOJI 16,40 0,00 11.826.568,72 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,72 1,20 10.767.306,11 18:10
KRSTL KRISTAL KOLA 6,06 2,36 71.787.892,13 18:10
KRTEK KARSU TEKSTIL 25,20 2,02 8.253.154,14 18:10
KRVGD KERVAN GIDA 2,22 1,37 35.858.579,66 18:10
KSTUR KUSTUR KUSADASI TURIZM 5.000,00 3,73 16.428.747,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 63,35 0,24 535.852.259,35 18:10
KTSKR KUTAHYA SEKER FABRIKASI 61,30 3,63 26.185.278,60 18:10
KUTPO KUTAHYA PORSELEN 78,40 3,16 30.488.205,45 18:10
KUVVA KUVVA GIDA 56,00 4,19 3.110.359,00 18:10
KUYAS KUYAS YATIRIM 39,56 -0,80 1.150.028.144,22 18:10
KZBGY KIZILBUK GYO 6,00 -0,83 167.005.297,38 18:10
KZGYO KUZUGRUP GMYO 19,51 1,25 24.486.001,02 18:10
LIDER LDR TURIZM 194,00 7,84 87.733.526,10 18:10
LIDFA LIDER FAKTORING 2,92 -1,68 62.488.853,66 18:10
LILAK LILA KAGIT 24,30 5,01 139.554.935,80 18:10
LINK LINK BILGISAYAR 428,00 1,42 50.826.607,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,05 -3,78 42.031.361,98 18:10
LMKDC LIMAK DOGU ANADOLU 30,80 -1,28 418.584.316,94 18:10
LOGO LOGO YAZILIM 119,00 -1,33 73.117.886,80 18:10
LRSHO LORAS HOLDING 2,30 0,88 54.765.501,19 18:10
LUKSK LUKS KADIFE 85,80 1,42 39.874.310,20 18:10
LYDHO LYDIA HOLDING 86,45 -0,17 104.306.894,75 18:10
LYDYE LYDIA YESIL ENERJI 12.952,50 6,02 11.020.937,50 18:10
MAALT MARMARIS ALTINYUNUS 780,50 -0,51 47.048.541,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 106,00 -1,40 57.582.181,30 18:10
MAGEN MARGUN ENERJI 27,70 -0,29 162.565.633,98 18:10
MAKIM MAKIM MAKINE 16,56 1,66 20.948.580,81 18:10
MAKTK MAKINA TAKIM 9,15 -3,89 281.542.908,41 18:10
MANAS MANAS ENERJI YONETIMI 11,09 -0,54 41.684.052,11 18:10
MARBL TUREKS TURUNC MADENCILIK 11,26 1,17 25.831.878,63 18:10
MARKA MARKA YATIRIM HOLDING 67,50 0,37 73.966.865,85 18:10
MARTI MARTI OTEL 2,84 -0,35 33.000.310,26 18:10
MAVI MAVI GIYIM 69,85 3,48 906.579.057,45 18:10
MEDTR MEDITERA TIBBI MALZEME 40,18 5,51 15.182.303,58 18:10
MEGAP MEGA POLIETILEN 3,31 7,82 5.962.154,82 18:10
MEGMT MEGA METAL 29,98 2,32 252.827.759,34 18:10
MEKAG MEKA GLOBAL MAKINE 42,30 5,22 36.740.852,04 18:10
MEPET METRO PETROL VE TESISLERI 8,20 0,24 1.970.357,03 18:10
MERCN MERCAN KIMYA 17,01 0,06 129.906.586,10 18:10
MERIT MERIT TURIZM 12,67 0,24 36.257.719,08 18:10
MERKO MERKO GIDA 14,39 4,28 27.370.080,54 18:10
METRO METRO HOLDING 2,45 0,00 35.003.837,49 18:10
METUR METEMTUR YATIRIM 15,95 -0,37 82.272.781,79 18:10
MGROS MIGROS TICARET 490,75 2,45 2.291.497.993,00 18:10
MHRGY MHR GMYO 4,27 1,43 18.772.944,20 18:10
MIATK MIA TEKNOLOJI 39,98 5,32 1.624.585.040,20 18:10
MMCAS MMC SAN. VE TIC. YAT. 21,62 1,50 1.914.275,96 18:10
MNDRS MENDERES TEKSTIL 9,50 2,37 31.303.706,22 18:10
MNDTR MONDI TURKEY 5,43 0,37 13.661.450,23 18:10
MOBTL MOBILTEL ILETISIM 3,73 -0,80 28.148.505,16 18:10
MOGAN MOGAN ENERJI 8,38 -0,24 80.850.939,01 18:10
MOPAS MOPAS MARKETCILIK 26,46 -1,56 115.307.208,14 18:10
MPARK MLP SAGLIK 306,75 -1,76 476.534.280,00 18:10
MRGYO MARTI GMYO 1,36 0,00 76.318.992,47 18:10
MRSHL MARSHALL 1.405,00 1,01 37.044.066,00 18:10
MSGYO MISTRAL GMYO 15,59 0,78 20.117.049,25 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,60 2,08 59.362.510,28 18:10
MTRYO METRO YAT. ORT. 6,38 3,07 1.324.504,19 18:10
MZHLD MAZHAR ZORLU HOLDING 5,62 -1,75 2.121.054,28 18:10
NATEN NATUREL ENERJI 42,54 0,57 292.025.317,12 18:10
NETAS NETAS TELEKOM. 55,50 -0,18 26.118.879,50 18:10
NIBAS NIGBAS NIGDE BETON 14,75 0,75 18.292.662,06 18:10
NTGAZ NATURELGAZ 6,75 -1,32 70.523.287,34 18:10
NTHOL NET HOLDING 39,60 1,07 174.980.504,64 18:10
NUGYO NUROL GMYO 6,57 0,77 19.761.367,13 18:10
NUHCM NUH CIMENTO 280,75 3,31 171.460.153,75 18:10
OBAMS OBA MAKARNACILIK 46,70 -1,64 184.683.025,18 18:10
OBASE OBASE BILGISAYAR 27,36 -0,15 16.113.876,80 18:10
ODAS ODAS ELEKTRIK 5,19 -2,26 483.441.301,70 18:10
ODINE ODINE TEKNOLOJI 125,40 9,33 342.137.112,90 18:10
OFSYM OFIS YEM GIDA 39,64 4,65 28.012.500,96 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,35 2,69 39.581.541,75 18:10
ONRYT ONUR TEKNOLOJI 64,40 1,26 327.213.267,75 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,66 0,00 10.205.032,09 18:10
ORGE ORGE ENERJI ELEKTRIK 83,15 -6,63 449.626.389,40 18:10
ORMA ORMA ORMAN MAHSULLERI 170,70 2,09 2.451.161,50 18:10
OSMEN OSMANLI MENKUL 9,49 -2,37 64.288.167,84 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,72 2,26 97.059.686,09 18:10
OTKAR OTOKAR 471,25 2,17 469.920.776,00 18:10
OTTO OTTO HOLDING 338,75 -0,15 5.651.585,00 18:10
OYAKC OYAK CIMENTO 31,58 1,35 983.610.981,60 18:10
OYAYO OYAK YAT. ORT. 21,92 0,37 2.214.433,80 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,20 3,00 4.708.733,67 18:10
OYYAT OYAK YATIRIM MENKUL 28,56 1,64 8.644.369,18 18:10
OZATD OZATA DENIZCILIK 118,20 0,68 603.071.360,50 18:10
OZGYO OZDERICI GMYO 4,56 -0,65 8.190.273,69 18:10
OZKGY OZAK GMYO 11,26 -2,09 115.115.721,13 18:10
OZRDN OZERDEN AMBALAJ 8,40 0,96 2.919.070,61 18:10
OZSUB OZSU BALIK 34,48 0,58 35.268.893,36 18:10
OZYSR OZYASAR TEL 21,94 4,38 52.181.895,60 18:10
PAGYO PANORA GMYO 65,00 1,56 4.610.509,15 18:10
PAMEL PAMEL ELEKTRIK 82,40 -2,08 23.228.795,30 18:10
PAPIL PAPILON SAVUNMA 29,12 9,97 390.133.436,88 18:10
PARSN PARSAN 78,20 0,19 23.222.776,95 18:10
PASEU PASIFIK EURASIA LOJISTIK 38,44 9,95 532.254.897,58 18:10
PATEK PASIFIK TEKNOLOJI 77,60 1,90 763.806.176,90 18:10
PCILT PC ILETISIM MEDYA 13,53 -9,98 104.074.884,27 18:10
PEHOL PERA YATIRIM HOLDING 15,65 -1,51 1.828.663.408,13 18:10
PEKGY PEKER GMYO 1,48 2,07 638.022.233,51 18:10
PENGD PENGUEN GIDA 7,03 -1,95 54.739.152,70 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,71 -0,72 43.351.649,54 18:10
PETKM PETKIM 16,34 -0,37 1.516.558.169,18 18:10
PETUN PINAR ET VE UN 8,39 1,33 32.348.935,37 18:10
PGSUS PEGASUS 266,00 1,24 2.625.561.857,00 18:10
PINSU PINAR SU 6,06 0,00 18.247.803,82 18:10
PKART PLASTIKKART 60,70 2,45 13.510.436,70 18:10
PKENT PETROKENT TURIZM 204,50 1,04 36.337.027,90 18:10
PLTUR PLATFORM TURIZM 22,68 -10,00 297.605.626,58 18:10
PNLSN PANELSAN CATI CEPHE 37,98 0,05 40.730.300,74 18:10
PNSUT PINAR SUT 8,25 0,73 14.728.343,37 18:10
POLHO POLISAN HOLDING 10,94 2,15 37.039.076,90 18:10
POLTK POLITEKNIK METAL 6.345,00 2,17 28.773.182,50 18:10
PRDGS PARDUS GIRISIM 4,77 1,71 14.821.840,85 18:10
PRKAB TURK PRYSMIAN KABLO 26,96 0,52 16.678.158,28 18:10
PRKME PARK ELEK.MADENCILIK 18,34 -0,11 25.674.324,83 18:10
PRZMA PRIZMA PRESS MATBAACILIK 10,15 5,07 75.124.224,35 18:10
PSDTC PERGAMON DIS TICARET 80,00 0,00 34.724.328,50 18:10
PSGYO PASIFIK GMYO 1,66 -4,60 556.508.924,44 18:10
QNBFK QNB FINANSAL KIRALAMA 40,66 9,95 4.864.949,72 18:10
QNBTR QNB BANK 414,50 9,95 17.050.409,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,91 0,77 141.135.601,47 18:10
RALYH RAL YATIRIM HOLDING 91,05 0,89 225.481.262,70 18:10
RAYSG RAY SIGORTA 275,00 -4,10 686.011.122,50 18:10
REEDR REEDER TEKNOLOJI 11,97 0,00 564.984.377,33 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 105,80 -2,22 129.285.836,10 18:10
RNPOL RAINBOW POLIKARBONAT 23,56 0,26 4.436.052,52 18:10
RODRG RODRIGO TEKSTIL 16,72 -1,07 3.930.352,73 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 0,33 136.430.070,67 18:10
RUBNS RUBENIS TEKSTIL 22,22 3,54 22.510.690,68 18:10
RYGYO REYSAS GMYO 12,61 -4,61 149.643.827,75 18:10
RYSAS REYSAS LOJISTIK 15,93 -2,21 64.084.729,95 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 75,10 2,74 58.786.847,35 18:10
SAHOL SABANCI HOLDING 89,00 -6,27 8.485.300.327,00 18:10
SAMAT SARAY MATBAACILIK 16,74 0,24 22.584.763,53 18:10
SANEL SANEL MUHENDISLIK 23,00 2,31 1.952.519,80 18:10
SANFM SANIFOAM ENDUSTRI 38,30 -3,28 73.102.534,04 18:10
SANKO SANKO PAZARLAMA 20,66 1,57 10.096.019,57 18:10
SARKY SARKUYSAN 19,05 1,65 30.467.353,03 18:10
SASA SASA POLYESTER 3,60 0,56 2.210.644.422,11 18:10
SAYAS SAY YENILENEBILIR ENERJI 30,96 -4,80 74.242.031,18 18:10
SDTTR SDT UZAY VE SAVUNMA 215,10 7,82 406.852.900,60 18:10
SEGMN SEGMEN KARDESLER GIDA 20,00 1,06 66.760.724,84 18:10
SEGYO SEKER GMYO 4,72 1,07 53.910.393,11 18:10
SEKFK SEKER FIN. KIR. 7,64 -0,13 11.245.126,71 18:10
SEKUR SEKURO PLASTIK 13,15 6,22 10.176.164,60 18:10
SELEC SELCUK ECZA DEPOSU 65,00 -1,52 116.076.452,95 18:10
SELGD SELCUK GIDA 45,72 -0,61 4.295.431,16 18:10
SELVA SELVA GIDA 1,87 -7,43 251.633.534,46 18:10
SERNT SERANIT GRANIT SERAMIK 9,26 -3,54 272.203.300,11 18:10
SEYKM SEYITLER KIMYA 2,99 2,40 6.566.133,90 18:10
SILVR SILVERLINE ENDUSTRI 16,80 0,90 5.701.766,98 18:10
SISE SISE CAM 38,50 2,39 3.056.386.152,18 18:10
SKBNK SEKERBANK 4,31 2,62 500.295.349,29 18:10
SKTAS SOKTAS 4,20 -0,47 12.378.117,12 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 102,50 -0,97 43.311.229,35 18:10
SKYMD SEKER YATIRIM 16,39 -1,86 28.947.845,33 18:10
SMART SMARTIKS YAZILIM 26,28 0,69 34.735.725,68 18:10
SMRTG SMART GUNES ENERJISI TEK. 33,52 -0,83 169.327.889,38 18:10
SMRVA SUMER VARLIK YONETIM 29,50 7,04 362.367.886,64 18:10
SNGYO SINPAS GMYO 3,24 -2,99 304.239.308,46 18:10
SNICA SANICA ISI SANAYI 3,94 -0,76 58.713.580,92 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 88,00 10,00 7.271.545,80 18:10
SNPAM SONMEZ PAMUKLU 53,25 0,00 1.592.667,70 18:10
SODSN SODAS SODYUM SANAYII 87,40 1,39 1.487.328,40 18:10
SOKE SOKE DEGIRMENCILIK 11,00 -1,61 29.117.045,30 18:10
SOKM SOK MARKETLER TICARET 38,16 -0,47 694.392.579,00 18:10
SONME SONMEZ FILAMENT 86,55 -0,35 7.972.654,55 18:10
SRVGY SERVET GMYO 2,89 -3,99 93.791.153,89 18:10
SUMAS SUMAS SUNI TAHTA 317,50 2,42 1.451.307,25 18:10
SUNTK SUN TEKSTIL 33,18 -9,98 272.949.991,62 18:10
SURGY SUR TATIL EVLERI GMYO 38,80 -2,76 90.973.928,62 18:10
SUWEN SUWEN TEKSTIL 23,08 3,13 14.474.071,10 18:10
TABGD TAB GIDA 165,10 2,36 272.875.709,50 18:10
TARKM TARKIM BITKI KORUMA 344,00 -0,43 59.879.509,00 18:10
TATEN TATLIPINAR ENERJI URETIM 35,06 -3,36 168.035.513,94 18:10
TATGD TAT GIDA 12,35 0,82 13.653.196,99 18:10
TAVHL TAV HAVALIMANLARI 253,75 3,49 1.000.793.797,15 18:10
TBORG T.TUBORG 173,50 3,89 32.809.764,20 18:10
TCELL TURKCELL 97,10 -1,22 6.739.384.827,05 18:10
TCKRC KIRAC GALVANIZ 35,00 -1,35 133.567.754,64 18:10
TDGYO TREND GMYO 15,59 4,07 17.658.582,84 18:10
TEKTU TEK-ART TURIZM 4,08 -0,73 29.627.987,22 18:10
TERA TERA YATIRIM MENKUL DEGERLER 49,86 3,83 378.567.033,42 18:10
TEZOL EUROPAP TEZOL KAGIT 18,40 1,77 135.793.126,16 18:10
TGSAS TGS DIS TICARET 57,40 2,41 3.267.182,85 18:10
THYAO TURK HAVA YOLLARI 308,00 2,24 16.801.477.672,50 18:10
TKFEN TEKFEN HOLDING 117,90 9,98 1.167.976.810,30 18:10
TKNSA TEKNOSA IC VE DIS TICARET 33,48 -4,62 355.522.720,28 18:10
TLMAN TRABZON LIMAN 90,00 0,90 34.671.152,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 74,30 -1,07 19.048.529,60 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 98,60 1,13 98.142.155,30 18:10
TNZTP TAPDI TINAZTEPE 33,06 -2,88 52.729.666,94 18:10
TOASO TOFAS OTO. FAB. 186,40 -3,72 2.471.487.133,80 18:10
TRCAS TURCAS PETROL 33,54 8,68 119.764.459,56 18:10
TRGYO TORUNLAR GMYO 57,20 1,15 203.887.769,65 18:10
TRILC TURK ILAC SERUM 23,92 1,10 153.628.827,80 18:10
TSGYO TSKB GMYO 9,24 10,00 50.713.222,18 18:10
TSKB T.S.K.B. 11,21 -7,89 724.368.786,82 18:10
TSPOR TRABZONSPOR SPORTIF 1,00 1,01 295.948.952,23 18:10
TTKOM TURK TELEKOM 50,70 -2,22 3.105.201.034,32 18:10
TTRAK TURK TRAKTOR 825,00 2,36 485.955.724,00 18:10
TUCLK TUGCELIK 8,08 -2,30 49.142.919,78 18:10
TUKAS TUKAS 2,08 -0,95 217.307.414,82 18:10
TUPRS TUPRAS 141,90 2,98 4.739.048.997,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 204,60 10,00 208.477.204,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 469,00 2,35 13.574.704,00 18:10
TURSG TURKIYE SIGORTA 16,80 3,45 336.098.927,83 18:10
UFUK UFUK YATIRIM 555,00 0,00 13.048.199,50 18:10
ULAS ULASLAR TURIZM YAT. 24,14 -5,56 20.088.010,40 18:10
ULKER ULKER BISKUVI 125,80 0,16 2.574.240.362,70 18:10
ULUFA ULUSAL FAKTORING 14,00 0,72 35.775.567,84 18:10
ULUSE ULUSOY ELEKTRIK 140,50 2,26 16.265.477,00 18:10
ULUUN ULUSOY UN SANAYI 5,91 0,00 37.172.122,46 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,90 2,73 6.046.065,85 18:10
USAK USAK SERAMIK 3,25 9,80 874.576.676,21 18:10
VAKBN VAKIFLAR BANKASI 23,60 -6,72 2.142.009.815,62 18:10
VAKFN VAKIF FIN. KIR. 2,26 -0,44 256.324.464,41 18:10
VAKKO VAKKO TEKSTIL 71,60 1,34 85.837.236,45 18:10
VANGD VANET GIDA 20,06 0,40 7.280.324,52 18:10
VBTYZ VBT YAZILIM 19,58 0,26 34.868.803,59 18:10
VERTU VERUSATURK GIRISIM 31,88 0,69 15.588.159,88 18:10
VERUS VERUSA HOLDING 213,30 -1,66 25.370.700,00 18:10
VESBE VESTEL BEYAZ ESYA 14,02 0,50 76.291.752,26 18:10
VESTL VESTEL 51,95 -1,98 502.872.650,45 18:10
VKFYO VAKIF YAT. ORT. 17,46 2,59 1.820.821,67 18:10
VKGYO VAKIF GMYO 2,02 -2,88 180.463.868,85 18:10
VKING VIKING KAGIT 25,28 0,48 2.573.062,88 18:10
VRGYO VERA KONSEPT GMYO 2,52 0,40 39.430.329,17 18:10
VSNMD VISNE MADENCILIK 146,10 1,46 270.173.128,90 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 726,50 -2,02 65.525.396,00 18:10
YATAS YATAS 25,70 -0,93 30.766.018,98 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,76 3,80 18.388.694,68 18:10
YBTAS YIBITAS INSAAT MALZEME 140.350,00 10,00 5.754.350,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 57,00 5,26 471.302.476,55 18:10
YESIL YESIL YATIRIM HOLDING 1,44 2,13 31.071.827,29 18:10
YGGYO YENI GIMAT GMYO 71,60 3,17 21.369.942,90 18:10
YGYO YESIL GMYO 5,00 1,42 10.576.847,85 18:10
YIGIT YIGIT AKU 28,20 0,07 174.798.910,80 18:10
YKBNK YAPI VE KREDI BANK. 26,74 -9,97 28.395.532.870,52 18:10
YKSLN YUKSELEN CELIK 7,69 -9,95 238.556.866,55 18:10
YONGA YONGA MOBILYA 53,50 1,90 751.271,50 18:10
YUNSA YUNSA 6,43 6,63 286.172.950,13 18:10
YYAPI YESIL YAPI 1,41 0,00 68.411.008,09 18:10
YYLGD YAYLA GIDA 9,20 1,10 62.888.444,26 18:10
ZEDUR ZEDUR ENERJI 7,04 -1,12 14.065.815,65 18:10
ZOREN ZORLU ENERJI 3,54 -0,28 294.631.756,88 18:10
ZRGYO ZIRAAT GMYO 20,60 1,68 94.577.175,39 18:10