|
A1CAP A1 CAPITAL YATIRIM
|
5,83
|
10,00
|
38.903.759,07 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,96
|
-0,36
|
29.124.907,88 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
110,10
|
-1,87
|
7.128.398,50 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
32,12
|
-2,55
|
61.801.230,58 |
12:30 |
|
ADESE ADESE GAYRIMENKUL
|
2,55
|
-1,92
|
60.032.143,39 |
12:30 |
|
ADGYO ADRA GMYO
|
28,98
|
0,07
|
5.169.913,86 |
12:28 |
|
AEFES ANADOLU EFES
|
169,10
|
1,08
|
1.634.793.536,00 |
12:30 |
|
AFYON AFYON CIMENTO
|
13,90
|
1,02
|
20.598.027,87 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,10
|
-0,61
|
14.844.690,60 |
12:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
297,50
|
-2,62
|
185.691.725,50 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,17
|
-1,80
|
73.197.541,03 |
12:29 |
|
AGYO ATAKULE GMYO
|
6,21
|
-0,80
|
775.830,74 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,88
|
4,28
|
735.234.366,34 |
12:29 |
|
AHSGY AHES GMYO
|
21,02
|
0,38
|
13.279.827,32 |
12:30 |
|
AKBNK AKBANK
|
52,25
|
0,67
|
3.086.539.963,35 |
12:30 |
|
AKCNS AKCANSA
|
157,60
|
-0,63
|
12.413.908,80 |
12:29 |
|
AKENR AKENERJI
|
12,95
|
-3,00
|
162.111.472,67 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,18
|
-1,36
|
15.222.089,30 |
12:29 |
|
AKFIS AKFEN INSAAT
|
19,69
|
-0,20
|
36.322.290,52 |
12:30 |
|
AKFYE AKFEN YEN. ENERJI
|
17,12
|
-0,47
|
29.999.437,99 |
12:29 |
|
AKGRT AKSIGORTA
|
6,30
|
0,00
|
29.519.178,20 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
201,90
|
-0,83
|
2.167.743,80 |
12:28 |
|
AKSA AKSA
|
10,19
|
-0,78
|
112.055.241,69 |
12:30 |
|
AKSEN AKSA ENERJI
|
34,70
|
4,02
|
187.306.767,04 |
12:30 |
|
AKSGY AKIS GMYO
|
6,28
|
0,48
|
9.167.747,76 |
12:28 |
|
AKSUE AKSU ENERJI
|
22,84
|
-3,55
|
4.194.110,36 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,23
|
-5,56
|
12.472.142,21 |
12:29 |
|
ALARK ALARKO HOLDING
|
90,85
|
2,08
|
427.521.939,55 |
12:30 |
|
ALBRK ALBARAKA TURK
|
6,38
|
1,11
|
75.913.982,36 |
12:30 |
|
ALCAR ALARKO CARRIER
|
1.035,00
|
1,47
|
35.389.901,00 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,10
|
-1,62
|
16.095.857,40 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
47,36
|
-2,07
|
69.467.031,18 |
12:29 |
|
ALGYO ALARKO GMYO
|
17,88
|
-0,50
|
12.795.380,05 |
12:29 |
|
ALKA ALKIM KAGIT
|
6,88
|
0,58
|
27.162.869,59 |
12:29 |
|
ALKIM ALKIM KIMYA
|
15,08
|
-2,20
|
16.166.238,71 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,18
|
-1,16
|
54.776.995,16 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,20
|
0,69
|
688.203.552,19 |
12:30 |
|
ALTNY ALTINAY SAVUNMA
|
75,95
|
1,06
|
170.107.110,05 |
12:29 |
|
ALVES ALVES KABLO
|
34,24
|
-2,56
|
110.355.083,90 |
12:30 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
-0,98
|
6.938.741,65 |
12:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
0,45
|
16.231.853,51 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,95
|
-1,72
|
34.876.799,10 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
90,90
|
-0,38
|
69.032.274,60 |
12:30 |
|
ARASE DOGU ARAS ENERJI
|
43,98
|
-1,26
|
11.587.156,34 |
12:29 |
|
ARCLK ARCELIK
|
122,70
|
-0,89
|
138.424.087,20 |
12:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,54
|
6,18
|
168.418.494,64 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
41,84
|
1,06
|
128.065.533,08 |
12:29 |
|
ARMGD ARMADA GIDA
|
34,14
|
-0,41
|
30.933.414,64 |
12:29 |
|
ARSAN ARSAN TEKSTIL
|
20,08
|
1,93
|
19.312.767,83 |
12:29 |
|
ARTMS ARTEMIS HALI
|
30,54
|
1,06
|
23.089.203,44 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,43
|
1,48
|
18.463.976,74 |
12:29 |
|
ASELS ASELSAN
|
137,40
|
-2,14
|
3.415.218.021,40 |
12:30 |
|
ASGYO ASCE GMYO
|
10,70
|
2,69
|
18.873.813,56 |
12:30 |
|
ASTOR ASTOR ENERJI
|
106,10
|
-0,75
|
547.775.241,10 |
12:30 |
|
ASUZU ANADOLU ISUZU
|
58,85
|
-0,68
|
14.882.085,10 |
12:29 |
|
ATAGY ATA GMYO
|
11,32
|
-2,83
|
3.756.864,82 |
12:29 |
|
ATAKP ATAKEY PATATES
|
42,24
|
-1,12
|
5.343.242,98 |
12:29 |
|
ATATP ATP YAZILIM
|
80,05
|
-3,15
|
36.475.987,35 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
0,00
|
167.142,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
0,00
|
1.061.856,22 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,50
|
0,00
|
196.332,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,92
|
-0,56
|
879.352,24 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,40
|
6,91
|
256.275.742,14 |
12:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
-1,06
|
7.756.221,73 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
-1,64
|
21.517.955,95 |
12:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,06
|
0,55
|
1.890.251,26 |
12:29 |
|
AYCES ALTINYUNUS CESME
|
435,50
|
-1,25
|
9.015.737,25 |
12:29 |
|
AYDEM AYDEM ENERJI
|
16,85
|
-0,41
|
14.024.188,92 |
12:29 |
|
AYEN AYEN ENERJI
|
25,94
|
-0,08
|
10.536.675,22 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
9,03
|
0,33
|
7.160,79 |
09:55 |
|
AYGAZ AYGAZ
|
129,20
|
-0,54
|
32.676.736,60 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
41,22
|
0,49
|
18.070.575,24 |
12:30 |
|
BAGFS BAGFAS
|
31,70
|
-0,25
|
153.341.654,58 |
12:30 |
|
BAHKM BAHADIR KIMYA
|
43,00
|
-0,56
|
15.452.336,94 |
12:29 |
|
BAKAB BAK AMBALAJ
|
33,06
|
-3,90
|
13.882.102,92 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
48,00
|
-2,04
|
1.065.024,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,53
|
0,57
|
47.948.316,72 |
12:30 |
|
BANVT BANVIT
|
227,80
|
2,52
|
57.706.477,50 |
12:29 |
|
BARMA BAREM AMBALAJ
|
18,24
|
-0,82
|
12.408.912,46 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,89
|
0,92
|
170.394,81 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,50
|
5,50
|
34.368.477,92 |
12:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,68
|
-1,68
|
77.897.589,56 |
12:30 |
|
BEGYO BATI EGE GMYO
|
14,58
|
-10,00
|
4.519.566,72 |
12:28 |
|
BERA BERA HOLDING
|
15,67
|
0,97
|
51.214.074,89 |
12:30 |
|
BEYAZ BEYAZ FILO
|
22,36
|
-0,62
|
12.275.229,26 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
183,50
|
-0,27
|
36.444.476,30 |
12:29 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
548,50
|
-0,27
|
3.734.001,00 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
41,52
|
3,18
|
125.769.532,04 |
12:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,74
|
-0,72
|
12.014.930,76 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,24
|
5,59
|
139.308.720,98 |
12:30 |
|
BIMAS BIM MAGAZALAR
|
497,75
|
-1,14
|
1.264.088.315,75 |
12:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,80
|
0,86
|
80.249.078,80 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
298,00
|
-1,24
|
572.627.639,75 |
12:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,74
|
-0,64
|
44.796.623,22 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
0,00
|
3.209.579,34 |
12:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
0,00
|
93.951.151,14 |
12:30 |
|
BLCYT BILICI YATIRIM
|
15,21
|
-1,62
|
9.779.350,74 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
11,08
|
1,09
|
2.564.806,29 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
46,80
|
0,43
|
94.451.356,40 |
12:30 |
|
BNTAS BANTAS AMBALAJ
|
7,29
|
2,68
|
70.560.928,33 |
12:30 |
|
BOBET BOGAZICI BETON SANAYI
|
25,68
|
0,31
|
163.419.229,68 |
12:30 |
|
BORLS BORLEASE OTOMOTIV
|
109,70
|
-1,08
|
28.515.427,50 |
12:29 |
|
BORSK BOR SEKER
|
21,30
|
0,09
|
16.379.750,36 |
12:29 |
|
BOSSA BOSSA
|
6,36
|
1,11
|
14.098.519,15 |
12:30 |
|
BRISA BRISA
|
78,45
|
-0,25
|
6.100.873,40 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
-0,93
|
576.563,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,42
|
-2,90
|
3.183.573,62 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,95
|
8,40
|
152.705.589,55 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,77
|
-3,00
|
55.610.287,48 |
12:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
1,81
|
99.684,78 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
365,75
|
0,90
|
203.769.864,75 |
12:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.042,00
|
2,36
|
184.449.099,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
22,40
|
1,82
|
182.266.043,02 |
12:30 |
|
BTCIM BATI CIMENTO
|
5,67
|
0,89
|
191.737.924,32 |
12:29 |
|
BUCIM BURSA CIMENTO
|
7,69
|
0,52
|
24.676.008,13 |
12:29 |
|
BULGS BULLS GSYO
|
29,98
|
2,11
|
289.704.495,44 |
12:29 |
|
BURCE BURCELIK
|
13,79
|
-3,30
|
20.055.514,43 |
12:30 |
|
BURVA BURCELIK VANA
|
97,75
|
-1,26
|
3.374.557,50 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
103,80
|
-2,99
|
47.892.532,10 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,62
|
-2,64
|
7.959.120,98 |
12:29 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,61
|
86.712.406,95 |
12:29 |
|
CASA CASA EMTIA PETROL
|
126,50
|
10,00
|
7.373.938,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,08
|
2,49
|
158.703.362,90 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
54,25
|
1,40
|
142.777.662,85 |
12:29 |
|
CELHA CELIK HALAT
|
20,36
|
-3,78
|
11.512.959,40 |
12:29 |
|
CEMAS CEMAS DOKUM
|
7,34
|
-9,94
|
40.248.302,80 |
09:55 |
|
CEMTS CEMTAS
|
12,84
|
-1,46
|
145.986.412,90 |
12:29 |
|
CEMZY CEM ZEYTIN
|
16,31
|
0,31
|
43.233.353,58 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
29,34
|
-1,94
|
9.777.113,76 |
12:29 |
|
CGCAM CAGDAS CAM
|
33,00
|
-0,54
|
118.206.362,36 |
12:30 |
|
CIMSA CIMSA
|
50,65
|
2,53
|
314.845.283,44 |
12:30 |
|
CLEBI CELEBI
|
2.645,00
|
-2,49
|
211.300.005,00 |
12:29 |
|
CMBTN CIMBETON
|
2.280,00
|
-1,38
|
18.700.560,00 |
12:29 |
|
CMENT CIMENTAS
|
341,75
|
-0,07
|
154.812,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
-0,34
|
12.483.220,03 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
-4,98
|
4.053.187,80 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
12,24
|
-5,99
|
36.349.179,79 |
12:29 |
|
CRFSA CARREFOURSA
|
81,65
|
-0,43
|
6.280.581,55 |
12:30 |
|
CUSAN CUHADAROGLU METAL
|
21,06
|
-0,66
|
6.018.066,34 |
12:29 |
|
CVKMD CVK MADEN
|
13,67
|
3,80
|
391.058.271,99 |
12:30 |
|
CWENE CW ENERJI
|
17,26
|
-0,35
|
115.495.093,64 |
12:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
88,45
|
-3,86
|
36.858.501,30 |
12:29 |
|
DAGI DAGI GIYIM
|
4,90
|
-2,20
|
16.237.798,53 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,06
|
-0,25
|
22.667.251,44 |
12:29 |
|
DARDL DARDANEL
|
4,66
|
-1,89
|
22.682.747,79 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
44,12
|
1,52
|
123.033.785,02 |
12:29 |
|
DENGE DENGE HOLDING
|
1,82
|
-1,62
|
24.781.347,32 |
12:29 |
|
DENGER DENGE HOLDING - RHKP
|
0,82
|
-3,53
|
5.403.722,06 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
102,70
|
-9,99
|
19.084.843,70 |
12:29 |
|
DERIM DERIMOD
|
38,90
|
-0,46
|
22.267.372,96 |
12:29 |
|
DESA DESA DERI
|
9,15
|
-0,33
|
21.364.187,56 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
52,35
|
4,39
|
21.936.458,17 |
12:30 |
|
DEVA DEVA HOLDING
|
59,75
|
0,67
|
20.443.801,20 |
12:29 |
|
DGATE DATAGATE BILGISAYAR
|
71,60
|
4,30
|
17.039.388,45 |
12:29 |
|
DGGYO DOGUS GMYO
|
32,96
|
-0,96
|
646.718,44 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
-2,05
|
10.674.979,98 |
12:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,98
|
-0,30
|
42.217,74 |
09:55 |
|
DITAS DITAS DOGAN
|
12,50
|
-0,48
|
3.198.037,66 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
21,50
|
4,88
|
132.937.180,50 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
7,48
|
-2,86
|
12.476.392,95 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,44
|
0,19
|
16.212.667,56 |
12:30 |
|
DOAS DOGUS OTOMOTIV
|
205,10
|
-4,25
|
305.022.136,10 |
12:30 |
|
DOBUR DOGAN BURDA
|
292,25
|
0,26
|
27.359.074,75 |
12:29 |
|
DOCO DO-CO
|
7.392,50
|
-2,02
|
72.498.172,50 |
12:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,58
|
-0,71
|
87.776.992,98 |
12:30 |
|
DOGUB DOGUSAN
|
17,05
|
-0,76
|
1.634.707,11 |
12:26 |
|
DOHOL DOGAN HOLDING
|
15,52
|
2,99
|
292.110.422,42 |
12:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,82
|
-2,15
|
8.798.486,10 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
217,80
|
-1,45
|
313.488.259,80 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
3,29
|
-0,90
|
5.053.012,35 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
16,05
|
-2,01
|
35.586.367,09 |
12:29 |
|
DYOBY DYO BOYA
|
14,78
|
-0,40
|
44.192.609,77 |
12:30 |
|
DZGYO DENIZ GMYO
|
6,40
|
0,63
|
16.552.755,91 |
12:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,74
|
2,71
|
17.825.130,92 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
49,82
|
0,24
|
36.517.433,94 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
208,00
|
0,87
|
44.331.706,70 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
-1,18
|
8.949.094,98 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
45,28
|
9,96
|
45.901.830,24 |
12:28 |
|
EFORC EFOR CAY SANAYI
|
93,90
|
0,16
|
17.011.872,20 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
8.900,00
|
-2,73
|
100.196.452,50 |
12:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,57
|
-1,59
|
17.272.792,65 |
12:29 |
|
EGEPO NASMED EGEPOL
|
6,82
|
-2,43
|
18.889.745,97 |
12:30 |
|
EGGUB EGE GUBRE
|
75,05
|
-1,12
|
28.715.632,05 |
12:29 |
|
EGPRO EGE PROFIL
|
22,32
|
-5,18
|
41.997.302,02 |
12:29 |
|
EGSER EGE SERAMIK
|
3,28
|
-0,30
|
3.093.214,61 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
13,91
|
-0,07
|
1.377.373.350,92 |
12:30 |
|
EKIZ EKIZ KIMYA
|
56,95
|
-2,65
|
245.625,35 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,28
|
-4,21
|
31.433.458,02 |
12:29 |
|
EKSUN EKSUN GIDA
|
5,38
|
-1,47
|
11.618.951,04 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,36
|
-8,02
|
182.150.906,84 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
33,84
|
6,48
|
340.597.069,38 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
341,50
|
-0,73
|
10.586,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,44
|
-0,29
|
46.849.732,42 |
12:30 |
|
ENERY ENERYA ENERJI
|
4,32
|
1,41
|
155.017.660,72 |
12:30 |
|
ENJSA ENERJISA ENERJI
|
57,15
|
0,18
|
82.096.394,50 |
12:30 |
|
ENKAI ENKA INSAAT
|
71,50
|
-4,48
|
1.308.308.979,70 |
12:30 |
|
ENSRI ENSARI DERI
|
19,55
|
1,14
|
10.798.500,17 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,49
|
0,10
|
78.851.552,32 |
12:29 |
|
EPLAS EGEPLAST
|
5,61
|
7,88
|
66.659.073,55 |
12:29 |
|
ERBOS ERBOSAN
|
160,50
|
-0,43
|
7.231.714,20 |
12:29 |
|
ERCB ERCIYAS CELIK BORU
|
77,95
|
-2,13
|
21.942.126,25 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,70
|
0,73
|
1.902.094.770,88 |
12:30 |
|
ERSU ERSU GIDA
|
15,48
|
-1,53
|
2.353.253,18 |
12:29 |
|
ESCAR ESCAR FILO
|
70,40
|
-1,12
|
29.274.989,35 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
0,66
|
43.206.983,06 |
12:30 |
|
ESEN ESENBOGA ELEKTRIK
|
48,62
|
-0,45
|
16.545.884,10 |
12:29 |
|
ETILR ETILER GIDA
|
9,29
|
-5,11
|
27.337.682,17 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,90
|
-1,00
|
1.195.906,25 |
12:22 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
9,43
|
8.438.716,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,02
|
-0,09
|
1.911.122,36 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
28,32
|
4,81
|
246.477.936,90 |
12:30 |
|
EUREN EUROPEN ENDUSTRI
|
6,13
|
-1,13
|
412.666.967,83 |
12:30 |
|
EUYO EURO YAT. ORT.
|
10,02
|
0,20
|
1.111.499,30 |
12:29 |
|
EYGYO EYG GMYO
|
2,34
|
-1,27
|
7.739.607,38 |
12:27 |
|
FADE FADE GIDA
|
14,25
|
-1,32
|
4.337.480,90 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
54,20
|
2,85
|
269.705.683,95 |
12:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,78
|
-1,14
|
2.720.172,86 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
-1,04
|
16.968.122,50 |
12:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,03
|
-2,66
|
40.884.827,17 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
3,40
|
-4,49
|
140.249.389,07 |
12:30 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,38
|
-7,03
|
65.637.650,94 |
12:30 |
|
FORTE FORTE BILGI ILETISIM
|
65,35
|
-1,06
|
15.210.989,65 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
6,80
|
-3,13
|
18.987.916,75 |
12:29 |
|
FROTO FORD OTOSAN
|
99,30
|
1,38
|
800.138.446,30 |
12:30 |
|
FZLGY FUZUL GMYO
|
34,02
|
-0,82
|
19.733.155,80 |
12:29 |
|
GARAN GARANTI BANKASI
|
108,60
|
2,07
|
2.226.135.881,20 |
12:30 |
|
GARFA GARANTI FAKTORING
|
26,60
|
-2,85
|
31.488.759,92 |
12:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,13
|
-2,28
|
8.325.692,03 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
23,36
|
1,83
|
15.987.015,52 |
12:29 |
|
GENIL GEN ILAC
|
140,10
|
5,02
|
119.361.884,00 |
12:30 |
|
GENTS GENTAS
|
22,52
|
-6,87
|
92.435.771,60 |
12:30 |
|
GEREL GERSAN ELEKTRIK
|
9,04
|
-5,83
|
57.925.772,78 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,50
|
6,41
|
327.662.307,00 |
12:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,35
|
0,06
|
53.482.608,10 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,83
|
0,74
|
2.452.404,05 |
12:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,95
|
6,25
|
67.527.175,70 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,30
|
-2,93
|
309.808.770,50 |
12:30 |
|
GLRYH GULER YAT. HOLDING
|
3,15
|
0,64
|
36.606.310,35 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,15
|
1,24
|
250.815.232,00 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
14,47
|
6,09
|
40.125.158,69 |
12:29 |
|
GOKNR GOKNUR GIDA
|
27,10
|
2,65
|
170.533.041,00 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
383,50
|
-3,82
|
57.813.897,00 |
12:30 |
|
GOODY GOOD-YEAR
|
17,34
|
0,46
|
14.237.349,07 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
18,88
|
-0,26
|
13.177.945,53 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,96
|
-1,43
|
1.767.306,15 |
12:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,75
|
1,19
|
213.884.991,00 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
262,25
|
1,25
|
62.245.415,75 |
12:30 |
|
GSDDE GSD DENIZCILIK
|
8,40
|
-4,11
|
16.483.887,33 |
12:29 |
|
GSDHO GSD HOLDING
|
4,24
|
-6,40
|
64.417.671,47 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
0,99
|
97.009.256,20 |
12:30 |
|
GUBRF GUBRE FABRIK.
|
291,00
|
-0,09
|
275.821.197,50 |
12:30 |
|
GUNDG GUNDOGDU GIDA
|
55,30
|
-0,27
|
27.736.901,10 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
24,30
|
-0,08
|
25.372.809,72 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
188,50
|
-1,31
|
40.837.931,60 |
12:29 |
|
HALKB T. HALK BANKASI
|
22,04
|
0,46
|
1.055.060.220,14 |
12:30 |
|
HATEK HATAY TEKSTIL
|
24,96
|
-1,65
|
3.717.643,32 |
12:27 |
|
HATSN HATSAN GEMI
|
40,14
|
-0,30
|
28.691.857,94 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
0,79
|
63.760.224,38 |
12:30 |
|
HEDEF HEDEF HOLDING
|
7,53
|
-2,21
|
14.321.461,47 |
12:29 |
|
HEKTS HEKTAS
|
3,25
|
0,93
|
126.919.522,82 |
12:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,50
|
0,26
|
34.971.402,09 |
12:29 |
|
HLGYO HALK GMYO
|
2,87
|
4,36
|
333.200.257,10 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
48,96
|
-1,09
|
25.738.174,26 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,10
|
5,34
|
544.029.995,30 |
12:30 |
|
HTTBT HITIT BILGISAYAR
|
42,94
|
2,43
|
31.831.985,62 |
12:30 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,58
|
2.802.848,62 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-1,69
|
48.577.729,29 |
12:28 |
|
HURGZ HURRIYET GZT.
|
6,03
|
0,50
|
8.362.524,08 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
13,36
|
0,30
|
8.410.870,19 |
12:27 |
|
ICUGS ICU GIRISIM
|
10,87
|
-0,28
|
25.507.524,58 |
12:29 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-1,29
|
1.344.402,09 |
12:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,48
|
1,54
|
183.654.875,38 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
18,98
|
-0,84
|
6.047.193,17 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-1,38
|
2.695.132,16 |
12:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,73
|
11.710.690,84 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-1,69
|
80.305.188,83 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
-2,76
|
28.081.779,06 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
-1,42
|
11.491.390,77 |
12:29 |
|
IMASM IMAS MAKINA
|
2,85
|
-1,38
|
26.884.688,61 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
7,04
|
0,14
|
20.204.159,81 |
12:29 |
|
INFO INFO YATIRIM
|
2,12
|
-3,20
|
16.411.045,03 |
12:29 |
|
INGRM INGRAM BILISIM
|
388,25
|
-0,38
|
4.892.440,25 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
-3,13
|
607.750,00 |
09:55 |
|
INTEM INTEMA
|
198,30
|
0,25
|
4.211.937,10 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,23
|
-0,80
|
2.792.124,81 |
12:26 |
|
INVES INVESTCO HOLDING
|
209,20
|
-1,88
|
4.183.833,20 |
12:28 |
|
IPEKE IPEK DOGAL ENERJI
|
66,25
|
0,45
|
169.523.594,45 |
12:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,35
|
-0,19
|
225.060,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
0,00
|
526.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,86
|
0,46
|
2.728.886.305,75 |
12:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,60
|
0,23
|
22.841.015,32 |
12:29 |
|
ISFIN IS FIN.KIR.
|
13,10
|
0,77
|
51.913.599,63 |
12:29 |
|
ISGSY IS GIRISIM
|
33,34
|
-2,86
|
23.907.396,34 |
12:30 |
|
ISGYO IS GMYO
|
15,53
|
-0,19
|
23.946.013,60 |
12:30 |
|
ISKPL ISIK PLASTIK
|
26,26
|
-0,76
|
55.106.209,16 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,60
|
-3,84
|
632.992.152,24 |
12:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,87
|
-2,11
|
6.515.546,05 |
12:30 |
|
ISYAT IS YAT. ORT.
|
7,96
|
-1,12
|
7.805.767,50 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
6,63
|
2,79
|
59.581.909,84 |
12:30 |
|
IZFAS IZMIR FIRCA
|
90,80
|
0,00
|
99.911.372,80 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
45,10
|
-3,59
|
4.134.636,40 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
-0,39
|
6.029.107,61 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
22,08
|
0,00
|
24.412.501,44 |
12:30 |
|
KAPLM KAPLAMIN
|
214,20
|
-2,37
|
30.977.865,90 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
9,71
|
0,94
|
56.213.327,01 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
-3,16
|
135.437.984,02 |
12:29 |
|
KARTN KARTONSAN
|
81,95
|
-1,15
|
11.214.645,75 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,70
|
6,92
|
660.035.391,87 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,75
|
2,24
|
42.200.598,83 |
12:29 |
|
KBORU KUZEY BORU
|
67,70
|
-0,59
|
36.335.224,65 |
12:29 |
|
KCAER KOCAER CELIK
|
14,26
|
1,42
|
147.863.366,28 |
12:30 |
|
KCHOL KOC HOLDING
|
154,40
|
0,26
|
2.107.368.403,30 |
12:30 |
|
KENT KENT GIDA
|
825,00
|
-0,72
|
165.825,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
-3,48
|
51.741,74 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,85
|
-0,38
|
24.283.071,16 |
12:29 |
|
KFEIN KAFEIN YAZILIM
|
103,40
|
-9,22
|
222.472.613,40 |
12:29 |
|
KGYO KORAY GMYO
|
3,33
|
1,22
|
4.112.310,21 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,83
|
-0,64
|
10.734.795,06 |
12:29 |
|
KLGYO KILER GMYO
|
4,70
|
-0,42
|
15.368.533,34 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,10
|
-0,83
|
34.037.074,88 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
23,80
|
-0,83
|
10.766.483,84 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
6,92
|
-0,43
|
259.659,16 |
09:55 |
|
KLRHO KILER HOLDING
|
28,32
|
0,07
|
6.179.366,22 |
12:26 |
|
KLSER KALESERAMIK
|
28,96
|
-0,82
|
30.514.395,54 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,26
|
1,35
|
6.799.926,76 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,25
|
1,79
|
113.551.396,10 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
-1,22
|
17.606.971,11 |
12:29 |
|
KNFRT KONFRUT TARIM
|
10,24
|
0,29
|
4.652.693,06 |
12:30 |
|
KOCMT KOC METALURJI
|
13,10
|
2,02
|
40.764.648,75 |
12:29 |
|
KONKA KONYA KAGIT
|
34,32
|
-1,32
|
10.063.086,60 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,90
|
0,14
|
296.298.676,16 |
12:30 |
|
KONYA KONYA CIMENTO
|
5.805,00
|
0,26
|
27.745.415,00 |
12:29 |
|
KOPOL KOZA POLYESTER
|
5,36
|
-0,19
|
36.010.455,40 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,25
|
-0,52
|
22.635.076,95 |
12:30 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
-0,99
|
29.237.630,68 |
12:29 |
|
KOZAA KOZA MADENCILIK
|
85,00
|
1,74
|
208.464.691,95 |
12:30 |
|
KOZAL KOZA ALTIN
|
25,56
|
1,75
|
694.549.287,52 |
12:30 |
|
KRDMA KARDEMIR (A)
|
40,04
|
-1,09
|
34.656.993,80 |
12:29 |
|
KRDMB KARDEMIR (B)
|
22,74
|
0,44
|
9.350.632,94 |
12:29 |
|
KRDMD KARDEMIR (D)
|
24,64
|
-0,96
|
639.876.790,18 |
12:30 |
|
KRGYO KORFEZ GMYO
|
14,12
|
-2,35
|
49.668.804,98 |
12:30 |
|
KRONT KRON TEKNOLOJI
|
19,99
|
6,67
|
30.741.595,99 |
12:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,96
|
2,81
|
5.520.981,28 |
12:29 |
|
KRSTL KRISTAL KOLA
|
7,37
|
0,00
|
22.659.665,74 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
29,16
|
-0,41
|
9.296.596,64 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,02
|
-2,42
|
39.155.516,24 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.967,50
|
7,99
|
2.379.432,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,80
|
3,28
|
351.331.674,30 |
12:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,90
|
-1,04
|
17.810.397,15 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
88,85
|
5,90
|
95.681.297,95 |
12:29 |
|
KUVVA KUVVA GIDA
|
90,00
|
4,65
|
4.644.180,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
38,34
|
-1,49
|
65.212.083,22 |
12:29 |
|
KZBGY KIZILBUK GYO
|
12,44
|
4,19
|
258.085.345,07 |
12:30 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
1,19
|
50.008.302,96 |
12:29 |
|
LIDER LDR TURIZM
|
204,70
|
-1,44
|
62.129.849,30 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,41
|
-1,16
|
32.065.047,46 |
12:29 |
|
LILAK LILA KAGIT
|
23,10
|
-0,77
|
25.274.281,88 |
12:29 |
|
LINK LINK BILGISAYAR
|
532,50
|
-1,84
|
15.620.317,50 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,68
|
-1,88
|
7.975.573,48 |
12:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,40
|
0,07
|
118.183.618,18 |
12:29 |
|
LOGO LOGO YAZILIM
|
143,50
|
0,49
|
48.193.950,70 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,41
|
-3,67
|
67.664.245,92 |
12:29 |
|
LUKSK LUKS KADIFE
|
79,05
|
1,22
|
6.740.031,50 |
12:29 |
|
LYDHO LYDIA HOLDING
|
95,65
|
-0,36
|
46.958.881,70 |
12:30 |
|
LYDYE LYDIA YESIL ENERJI
|
14.167,50
|
0,62
|
162.124.560,00 |
12:30 |
|
MAALT MARMARIS ALTINYUNUS
|
721,00
|
-0,96
|
12.526.482,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,32
|
0,78
|
16.468.692,88 |
12:29 |
|
MAGEN MARGUN ENERJI
|
28,78
|
0,00
|
23.165.233,68 |
12:29 |
|
MAKIM MAKIM MAKINE
|
16,33
|
-0,49
|
4.920.184,18 |
12:30 |
|
MAKTK MAKINA TAKIM
|
11,16
|
-0,62
|
19.300.680,65 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,36
|
1,60
|
35.851.614,06 |
12:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,61
|
3,03
|
31.397.157,48 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
53,25
|
-3,27
|
30.786.539,85 |
12:30 |
|
MARTI MARTI OTEL
|
2,89
|
0,70
|
17.979.462,22 |
12:28 |
|
MAVI MAVI GIYIM
|
35,98
|
2,80
|
359.999.829,74 |
12:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,34
|
-0,63
|
7.007.153,92 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
3,18
|
-0,63
|
594.745,86 |
09:55 |
|
MEGMT MEGA METAL
|
28,34
|
1,50
|
56.285.059,54 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,88
|
1,11
|
21.693.669,52 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,27
|
0,49
|
266.550,29 |
12:29 |
|
MERCN MERCAN KIMYA
|
19,30
|
-2,23
|
30.663.347,32 |
12:29 |
|
MERIT MERIT TURIZM
|
12,73
|
-5,07
|
41.497.102,59 |
12:29 |
|
MERKO MERKO GIDA
|
15,39
|
-1,97
|
66.023.978,45 |
12:29 |
|
METRO METRO HOLDING
|
2,58
|
0,00
|
3.894.537,32 |
12:28 |
|
METUR METEMTUR YATIRIM
|
19,38
|
-0,51
|
76.026.283,71 |
12:30 |
|
MGROS MIGROS TICARET
|
539,50
|
0,56
|
382.523.338,50 |
12:30 |
|
MHRGY MHR GMYO
|
4,78
|
1,49
|
11.876.371,26 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
34,34
|
-5,14
|
423.120.153,40 |
12:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,78
|
0,00
|
85.675,58 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
9,97
|
54.143.791,59 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,58
|
3,33
|
26.133.685,40 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,26
|
-3,59
|
24.571.761,25 |
12:29 |
|
MOGAN MOGAN ENERJI
|
8,52
|
-2,63
|
39.200.668,26 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
27,78
|
1,83
|
67.254.728,78 |
12:30 |
|
MPARK MLP SAGLIK
|
347,00
|
-0,57
|
50.175.891,25 |
12:30 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
41.607.435,58 |
12:29 |
|
MRSHL MARSHALL
|
1.445,00
|
-0,41
|
8.681.989,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
4,33
|
3,34
|
11.424.490,10 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,46
|
-1,25
|
18.943.443,78 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
6,30
|
-2,02
|
2.289.995,16 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
1,85
|
2.566.089,93 |
12:29 |
|
NATEN NATUREL ENERJI
|
47,28
|
1,03
|
75.638.840,44 |
12:30 |
|
NETAS NETAS TELEKOM.
|
53,65
|
-0,09
|
10.876.758,50 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
19,72
|
1,23
|
43.044.311,23 |
12:30 |
|
NTGAZ NATURELGAZ
|
10,02
|
-2,91
|
121.704.505,65 |
12:24 |
|
NTHOL NET HOLDING
|
38,66
|
-4,59
|
98.176.334,62 |
12:29 |
|
NUGYO NUROL GMYO
|
7,55
|
1,34
|
43.436.665,23 |
12:29 |
|
NUHCM NUH CIMENTO
|
251,25
|
-2,14
|
22.601.055,60 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
82,25
|
-1,38
|
178.579.551,95 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
31,96
|
0,88
|
6.583.967,64 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
0,79
|
108.385.444,03 |
12:30 |
|
ODINE ODINE TEKNOLOJI
|
81,95
|
1,42
|
111.464.720,95 |
12:30 |
|
OFSYM OFIS YEM GIDA
|
43,36
|
6,12
|
106.798.852,10 |
12:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,65
|
4,04
|
57.868.300,60 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,55
|
0,23
|
66.629.081,35 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,00
|
-1,23
|
1.803.628,44 |
12:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,75
|
-9,67
|
244.618.074,60 |
12:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,60
|
-0,06
|
90.418,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,53
|
-2,18
|
16.960.500,47 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,05
|
-1,46
|
39.199.249,86 |
12:29 |
|
OTKAR OTOKAR
|
393,50
|
-0,63
|
73.604.672,50 |
12:30 |
|
OTTO OTTO HOLDING
|
377,00
|
0,13
|
2.488.395,75 |
12:22 |
|
OYAKC OYAK CIMENTO
|
23,86
|
-0,67
|
246.060.519,20 |
12:30 |
|
OYAYO OYAK YAT. ORT.
|
23,62
|
0,08
|
1.317.920,08 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
-1,10
|
2.418.617,65 |
12:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,08
|
-0,57
|
2.723.717,22 |
12:30 |
|
OZATD OZATA DENIZCILIK
|
116,80
|
-1,02
|
19.137.202,70 |
12:30 |
|
OZGYO OZDERICI GMYO
|
5,40
|
2,86
|
18.038.261,59 |
12:29 |
|
OZKGY OZAK GMYO
|
10,87
|
-0,37
|
17.761.135,01 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,12
|
-0,85
|
1.271.333,40 |
12:28 |
|
OZSUB OZSU BALIK
|
23,40
|
3,54
|
19.026.865,32 |
12:29 |
|
OZYSR OZYASAR TEL
|
22,52
|
0,54
|
12.879.776,70 |
12:26 |
|
PAGYO PANORA GMYO
|
64,15
|
0,31
|
2.106.234,05 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
86,30
|
1,29
|
7.338.177,00 |
12:30 |
|
PAPIL PAPILON SAVUNMA
|
33,80
|
-2,14
|
612.178.473,68 |
12:30 |
|
PARSN PARSAN
|
82,85
|
-4,33
|
37.691.657,60 |
12:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
69,45
|
-2,18
|
66.087.655,40 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
74,55
|
3,76
|
243.727.284,60 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
12,40
|
-0,56
|
9.896.717,44 |
12:29 |
|
PEHOL PERA YATIRIM HOLDING
|
14,66
|
0,14
|
273.528.919,60 |
12:29 |
|
PEKGY PEKER GMYO
|
1,45
|
-0,68
|
77.601.966,75 |
12:29 |
|
PENGD PENGUEN GIDA
|
7,99
|
1,91
|
44.670.059,82 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,38
|
4,73
|
65.811.022,39 |
12:29 |
|
PETKM PETKIM
|
17,83
|
-0,34
|
325.604.728,55 |
12:30 |
|
PETUN PINAR ET VE UN
|
9,63
|
0,42
|
11.363.018,33 |
12:29 |
|
PGSUS PEGASUS
|
252,00
|
-0,88
|
648.006.736,00 |
12:30 |
|
PINSU PINAR SU
|
5,50
|
-0,72
|
3.781.532,37 |
12:28 |
|
PKART PLASTIKKART
|
68,85
|
4,79
|
29.421.972,05 |
12:30 |
|
PKENT PETROKENT TURIZM
|
202,90
|
-1,27
|
9.745.372,50 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
30,60
|
9,99
|
272.553.305,90 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
35,66
|
0,00
|
10.393.298,14 |
12:30 |
|
PNSUT PINAR SUT
|
9,63
|
0,42
|
11.690.571,95 |
12:29 |
|
POLHO POLISAN HOLDING
|
17,40
|
7,41
|
96.924.209,02 |
12:30 |
|
POLTK POLITEKNIK METAL
|
6.275,00
|
-1,49
|
11.091.327,50 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
-2,73
|
33.484.976,39 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,94
|
-0,81
|
4.127.211,16 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
-3,97
|
11.419.401,67 |
12:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,62
|
-1,41
|
2.845.090,90 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
83,90
|
9,96
|
9.771.916,90 |
12:27 |
|
PSGYO PASIFIK GMYO
|
1,75
|
1,74
|
63.232.931,08 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,40
|
0,85
|
63.153,60 |
09:55 |
|
QNBTR QNB BANK
|
264,00
|
-0,38
|
241.824,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,43
|
-1,63
|
117.282.664,07 |
12:30 |
|
RALYH RAL YATIRIM HOLDING
|
117,80
|
-0,42
|
105.610.963,10 |
12:29 |
|
RAYSG RAY SIGORTA
|
246,40
|
0,82
|
63.109.301,60 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
11,53
|
-2,62
|
107.610.070,98 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
125,90
|
2,11
|
33.367.333,70 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,34
|
-1,94
|
5.498.774,12 |
12:29 |
|
RODRG RODRIGO TEKSTIL
|
16,35
|
0,55
|
1.226.220,91 |
12:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,06
|
0,33
|
43.337.229,47 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
21,92
|
-0,63
|
25.814.228,74 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,83
|
-7,35
|
49.388.690,80 |
12:30 |
|
RYGYO REYSAS GMYO
|
14,24
|
-1,66
|
213.942.221,12 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
16,09
|
-1,17
|
27.722.697,34 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,75
|
-10,00
|
38.186.579,95 |
12:29 |
|
SAHOL SABANCI HOLDING
|
79,30
|
-0,25
|
1.251.491.099,10 |
12:30 |
|
SAMAT SARAY MATBAACILIK
|
18,95
|
1,34
|
29.085.074,19 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
26,40
|
1,46
|
3.705.249,28 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
27,06
|
-7,52
|
62.269.085,66 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
-0,29
|
4.843.683,70 |
12:29 |
|
SARKY SARKUYSAN
|
19,24
|
-0,98
|
12.316.227,49 |
12:29 |
|
SASA SASA POLYESTER
|
3,79
|
-1,30
|
1.069.794.720,76 |
12:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,22
|
9,89
|
198.638.752,50 |
12:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,20
|
-2,10
|
40.603.958,60 |
12:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,60
|
-0,42
|
33.061.793,06 |
12:30 |
|
SEGYO SEKER GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,48
|
-0,53
|
2.270.711,15 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
18,07
|
1,69
|
7.631.352,22 |
12:29 |
|
SELEC SELCUK ECZA DEPOSU
|
66,35
|
-5,01
|
145.380.858,80 |
12:29 |
|
SELGD SELCUK GIDA
|
50,85
|
-0,20
|
1.806.808,48 |
12:29 |
|
SELVA SELVA GIDA
|
1,96
|
1,55
|
38.253.197,35 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,13
|
-6,20
|
132.168.148,12 |
12:30 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-0,66
|
1.934.822,08 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
16,87
|
0,96
|
2.446.881,08 |
12:27 |
|
SISE SISE CAM
|
36,92
|
-1,60
|
842.586.878,52 |
12:30 |
|
SKBNK SEKERBANK
|
5,62
|
-1,06
|
68.320.147,08 |
12:28 |
|
SKTAS SOKTAS
|
5,16
|
-8,19
|
22.320.130,28 |
12:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,40
|
-1,36
|
8.250.728,25 |
12:29 |
|
SKYMD SEKER YATIRIM
|
10,31
|
-0,96
|
32.424.007,29 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
26,50
|
-1,19
|
14.391.328,82 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,14
|
-0,57
|
46.672.448,32 |
12:30 |
|
SMRVA SUMER VARLIK YONETIM
|
145,80
|
-10,00
|
4.804.839,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,64
|
1,11
|
42.298.228,52 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
2,23
|
42.016.103,23 |
12:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,00
|
-2,58
|
571.082,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,50
|
-0,83
|
31.892,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,00
|
2,22
|
198.904,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
-0,54
|
10.210.916,88 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
38,84
|
-3,00
|
290.462.394,38 |
12:30 |
|
SONME SONMEZ FILAMENT
|
103,40
|
-2,27
|
6.939.328,10 |
12:28 |
|
SRVGY SERVET GMYO
|
3,06
|
0,99
|
51.544.669,98 |
12:30 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50
|
0,00
|
337.601,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,06
|
-0,84
|
22.555.273,58 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,10
|
-1,64
|
18.852.479,95 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
12,50
|
0,40
|
46.877.285,84 |
12:30 |
|
TABGD TAB GIDA
|
180,80
|
-0,39
|
57.130.031,00 |
12:30 |
|
TARKM TARKIM BITKI KORUMA
|
355,75
|
-0,70
|
77.295.631,50 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,74
|
-1,78
|
25.785.856,82 |
12:29 |
|
TATGD TAT GIDA
|
12,04
|
-1,07
|
3.608.566,57 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
241,00
|
-1,03
|
437.890.986,60 |
12:30 |
|
TBORG T.TUBORG
|
182,40
|
-4,95
|
17.846.531,70 |
12:29 |
|
TCELL TURKCELL
|
96,55
|
-0,92
|
724.523.576,90 |
12:30 |
|
TCKRC KIRAC GALVANIZ
|
37,54
|
-0,53
|
23.198.146,00 |
12:29 |
|
TDGYO TREND GMYO
|
13,60
|
-1,31
|
4.444.837,91 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
4,94
|
2,70
|
76.582.319,91 |
12:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
140,00
|
1,16
|
1.070.923.912,20 |
12:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,60
|
0,00
|
74.022.022,08 |
12:29 |
|
TGSAS TGS DIS TICARET
|
78,70
|
9,92
|
22.919.963,15 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
305,50
|
-1,29
|
2.325.089.434,00 |
12:30 |
|
TKFEN TEKFEN HOLDING
|
124,30
|
-0,08
|
221.419.501,10 |
12:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,46
|
-0,57
|
40.831.564,52 |
12:30 |
|
TLMAN TRABZON LIMAN
|
88,95
|
2,65
|
84.053.840,00 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,40
|
-1,94
|
8.609.861,60 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,45
|
-0,11
|
37.176.286,05 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
37,76
|
-0,89
|
13.662.479,08 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
225,30
|
4,94
|
2.301.318.988,50 |
12:30 |
|
TRCAS TURCAS PETROL
|
27,90
|
-1,83
|
12.987.151,30 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
61,00
|
-1,61
|
78.354.701,40 |
12:29 |
|
TRILC TURK ILAC SERUM
|
20,94
|
4,18
|
48.965.824,17 |
12:30 |
|
TSGYO TSKB GMYO
|
6,72
|
-0,74
|
12.800.048,19 |
12:30 |
|
TSKB T.S.K.B.
|
11,44
|
0,18
|
87.704.268,04 |
12:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
87.982.700,57 |
12:29 |
|
TTKOM TURK TELEKOM
|
60,65
|
0,41
|
428.831.582,05 |
12:30 |
|
TTRAK TURK TRAKTOR
|
620,50
|
0,08
|
77.102.446,00 |
12:30 |
|
TUCLK TUGCELIK
|
9,21
|
0,00
|
10.151.268,55 |
12:29 |
|
TUKAS TUKAS
|
2,68
|
0,75
|
133.083.907,70 |
12:30 |
|
TUPRS TUPRAS
|
134,80
|
0,22
|
1.051.551.966,20 |
12:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,02
|
-9,97
|
64.960.208,92 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,00
|
-1,27
|
2.577.571,25 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
17,35
|
-0,57
|
48.471.526,93 |
12:29 |
|
UFUK UFUK YATIRIM
|
853,00
|
-0,58
|
6.699.576,50 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
24,10
|
-0,41
|
2.276.349,08 |
12:28 |
|
ULKER ULKER BISKUVI
|
119,20
|
-0,75
|
418.373.259,80 |
12:30 |
|
ULUFA ULUSAL FAKTORING
|
14,31
|
-6,16
|
111.237.979,73 |
12:30 |
|
ULUSE ULUSOY ELEKTRIK
|
127,40
|
-1,01
|
3.222.637,50 |
12:30 |
|
ULUUN ULUSOY UN SANAYI
|
6,50
|
0,62
|
26.090.040,44 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,09
|
-7,59
|
19.817.051,81 |
12:29 |
|
USAK USAK SERAMIK
|
5,85
|
-1,68
|
258.893.203,80 |
12:30 |
|
VAKBN VAKIFLAR BANKASI
|
23,58
|
0,43
|
331.678.867,84 |
12:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
-0,42
|
96.106.014,66 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
63,50
|
-0,39
|
22.525.072,30 |
12:29 |
|
VANGD VANET GIDA
|
40,98
|
9,75
|
50.581.407,22 |
12:29 |
|
VBTYZ VBT YAZILIM
|
18,93
|
0,64
|
20.339.934,64 |
12:30 |
|
VERTU VERUSATURK GIRISIM
|
32,92
|
-0,42
|
5.562.703,36 |
12:28 |
|
VERUS VERUSA HOLDING
|
237,70
|
-1,16
|
8.760.200,20 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
11,79
|
-0,59
|
22.550.700,29 |
12:29 |
|
VESTL VESTEL
|
42,90
|
-0,69
|
246.608.820,82 |
12:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,28
|
-0,69
|
1.418.679,05 |
12:29 |
|
VKGYO VAKIF GMYO
|
2,00
|
0,50
|
85.840.380,33 |
12:29 |
|
VKING VIKING KAGIT
|
28,16
|
3,91
|
2.501.788,78 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-1,62
|
18.827.902,49 |
12:30 |
|
VSNMD VISNE MADENCILIK
|
303,50
|
-2,72
|
179.859.556,25 |
12:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
345,75
|
0,73
|
125.685.913,50 |
12:29 |
|
YATAS YATAS
|
25,54
|
-1,16
|
9.722.515,52 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,20
|
1,28
|
11.036.974,38 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.007,50
|
-2,35
|
480.030,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,46
|
-5,60
|
194.230.891,02 |
12:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
3,52
|
129.606.384,06 |
12:30 |
|
YGGYO YENI GIMAT GMYO
|
74,65
|
-0,73
|
3.654.252,50 |
12:26 |
|
YGYO YESIL GMYO
|
4,86
|
-10,00
|
895.095,36 |
09:55 |
|
YIGIT YIGIT AKU
|
24,84
|
-0,64
|
52.285.697,22 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
25,10
|
0,40
|
4.497.239.333,68 |
12:30 |
|
YKSLN YUKSELEN CELIK
|
4,92
|
-0,81
|
8.200.639,21 |
12:29 |
|
YONGA YONGA MOBILYA
|
64,00
|
-0,78
|
71.936,00 |
09:55 |
|
YUNSA YUNSA
|
5,53
|
-0,90
|
9.336.539,89 |
12:29 |
|
YYAPI YESIL YAPI
|
1,49
|
7,19
|
163.319.030,68 |
12:29 |
|
YYLGD YAYLA GIDA
|
10,01
|
-1,09
|
42.162.483,10 |
12:30 |
|
ZEDUR ZEDUR ENERJI
|
8,86
|
9,93
|
89.244.812,84 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,37
|
1,20
|
137.537.107,97 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
27,18
|
3,50
|
57.415.144,92 |
12:30 |
