|
A1CAP A1 CAPITAL YATIRIM
|
12,49
|
0,73
|
828.998,77 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,84
|
0,00
|
114.257,36 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
0,00
|
11.352,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
32,38
|
-0,06
|
65.375,22 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,74
|
0,00
|
4.899.772,14 |
09:55 |
|
ADGYO ADRA GMYO
|
45,80
|
-0,43
|
51.525,00 |
09:55 |
|
AEFES ANADOLU EFES
|
15,79
|
0,13
|
2.448.918,47 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,19
|
-0,08
|
103.422,79 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,00
|
0,00
|
115.116,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,14
|
-0,28
|
340.916,10 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,09
|
0,14
|
94.665,68 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,05
|
0,00
|
22.144,05 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,70
|
0,23
|
188.895,00 |
09:55 |
|
AHSGY AHES GMYO
|
14,01
|
0,00
|
30.962,10 |
09:55 |
|
AKBNK AKBANK
|
66,90
|
0,30
|
37.566.892,20 |
09:55 |
|
AKCNS AKCANSA
|
130,00
|
0,15
|
49.660,00 |
09:55 |
|
AKENR AKENERJI
|
11,06
|
0,00
|
246.494,22 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,37
|
389.333,49 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,34
|
0,09
|
130.515,44 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,15
|
0,29
|
155.413,30 |
09:55 |
|
AKGRT AKSIGORTA
|
6,66
|
0,15
|
190.882,26 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
205,50
|
-0,19
|
2.055,00 |
09:55 |
|
AKSA AKSA
|
10,44
|
0,38
|
232.874,64 |
09:55 |
|
AKSEN AKSA ENERJI
|
60,90
|
0,33
|
2.126.140,80 |
09:55 |
|
AKSGY AKIS GMYO
|
7,63
|
0,00
|
553.365,75 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,15
|
0,00
|
32.606,85 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
0,34
|
25.017,10 |
09:55 |
|
ALARK ALARKO HOLDING
|
94,75
|
0,00
|
2.909.677,75 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,18
|
0,49
|
414.807,80 |
09:55 |
|
ALCAR ALARKO CARRIER
|
867,00
|
0,12
|
5.202,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,10
|
0,00
|
29.727,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,64
|
0,32
|
218.549,12 |
09:55 |
|
ALGYO ALARKO GMYO
|
29,04
|
0,14
|
78.756,48 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,02
|
0,00
|
49.853,54 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,00
|
0,31
|
13.376,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
118,00
|
0,00
|
1.766.932,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,19
|
-0,38
|
21.870.339,50 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
61,15
|
0,08
|
542.767,40 |
09:55 |
|
ALVES ALVES KABLO
|
25,38
|
0,08
|
248.368,68 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,13
|
0,00
|
12.629,79 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,86
|
-0,25
|
233.713,16 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,25
|
0,72
|
93.632,25 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,48
|
0,00
|
72.228,24 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
62,50
|
0,48
|
7.687,50 |
09:55 |
|
ARCLK ARCELIK
|
107,00
|
0,19
|
876.223,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,94
|
0,65
|
535.573,20 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
26,58
|
0,38
|
1.647,96 |
09:55 |
|
ARMGD ARMADA GIDA
|
42,36
|
0,00
|
147.497,52 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,03
|
1,34
|
428.935,89 |
09:55 |
|
ARTMS ARTEMIS HALI
|
39,70
|
1,53
|
705.429,30 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
0,76
|
136.016,44 |
09:55 |
|
ASELS ASELSAN
|
185,70
|
-0,11
|
11.257.876,80 |
09:55 |
|
ASGYO ASCE GMYO
|
10,85
|
0,00
|
99.809,15 |
09:55 |
|
ASTOR ASTOR ENERJI
|
98,50
|
0,00
|
7.556.624,50 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
0,75
|
107.190,00 |
09:55 |
|
ATAGY ATA GMYO
|
13,90
|
1,24
|
106.696,40 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,20
|
0,19
|
57.296,40 |
09:55 |
|
ATATP ATP YAZILIM
|
152,90
|
0,53
|
522.000,60 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,00
|
66.990,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,70
|
0,71
|
49.926,30 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,00
|
0,92
|
368.346,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,50
|
0,38
|
15.960,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,84
|
0,00
|
53.106,72 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
-0,27
|
20.151,24 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
0,00
|
73.858,20 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,29
|
0,00
|
83.192,89 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
417,00
|
4,12
|
281.475,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
19,44
|
0,00
|
137.576,88 |
09:55 |
|
AYEN AYEN ENERJI
|
25,76
|
0,63
|
49.433,44 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,56
|
-1,13
|
60.564,44 |
09:55 |
|
AYGAZ AYGAZ
|
212,60
|
0,28
|
196.229,80 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
0,68
|
159.165,47 |
09:55 |
|
BAGFS BAGFAS
|
27,30
|
0,37
|
38.602,20 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
62,20
|
-0,08
|
1.886.215,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,26
|
-0,32
|
1.006,02 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
0,00
|
202.448,80 |
09:55 |
|
BALSU BALSU GIDA
|
17,09
|
0,00
|
156.646,94 |
09:55 |
|
BANVT BANVIT
|
165,80
|
0,06
|
23.212,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
29,90
|
0,00
|
435.643,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,73
|
5,21
|
33.054,12 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,20
|
0,34
|
96.531,60 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,86
|
0,08
|
262.711,74 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,10
|
0,00
|
72.782,10 |
09:55 |
|
BERA BERA HOLDING
|
16,68
|
0,00
|
519.832,20 |
09:55 |
|
BESLR BESLER GIDA
|
12,45
|
0,08
|
91.930,80 |
09:55 |
|
BEYAZ BEYAZ FILO
|
26,00
|
0,70
|
27.820,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90
|
0,00
|
36.457,20 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
29,00
|
0,07
|
178.089,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,20
|
-0,16
|
226.501,20 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
0,11
|
103.791,96 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
344,75
|
1,10
|
26.201,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
530,50
|
0,19
|
15.578.663,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,20
|
0,33
|
17.953,60 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,05
|
0,20
|
3.321.987,30 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
0,10
|
49.759,32 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
0,52
|
23.613,76 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
0,56
|
98.651,16 |
09:55 |
|
BLCYT BILICI YATIRIM
|
36,42
|
0,00
|
32.049,60 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
47,20
|
-3,67
|
1.395.562,40 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
25,00
|
0,32
|
56.950,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
127,50
|
0,87
|
1.719.847,50 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0,47
|
74.593,98 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,14
|
0,00
|
20.537,22 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,34
|
-1,48
|
1.757.773,14 |
09:55 |
|
BORSK BOR SEKER
|
22,66
|
-0,18
|
122.318,68 |
09:55 |
|
BOSSA BOSSA
|
6,78
|
0,15
|
45.527,70 |
09:55 |
|
BRISA BRISA
|
81,80
|
-0,06
|
4.662,60 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,82
|
-3,10
|
377.557,42 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,25
|
0,00
|
413,25 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,35
|
0,82
|
225.114,45 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81
|
-0,14
|
33.737,83 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,66
|
-0,10
|
62.223,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
487,00
|
1,99
|
4.701.498,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.340,00
|
0,86
|
751.140,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
14,73
|
0,00
|
370.916,13 |
09:55 |
|
BTCIM BATI CIMENTO
|
3,55
|
0,57
|
1.158.375,65 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,29
|
0,32
|
188.813,22 |
09:55 |
|
BULGS BULLS GSYO
|
44,90
|
0,00
|
772.818,80 |
09:55 |
|
BURCE BURCELIK
|
52,15
|
5,01
|
3.138.074,10 |
09:55 |
|
BURVA BURCELIK VANA
|
432,50
|
0,00
|
820.020,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
0,00
|
491.207,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
26,10
|
-1,21
|
31.006,80 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,16
|
0,47
|
10.433.640,24 |
09:55 |
|
CASA CASA EMTIA PETROL
|
108,10
|
2,95
|
634.438,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,50
|
0,00
|
329.230,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
51,85
|
0,00
|
970.528,30 |
09:55 |
|
CELHA CELIK HALAT
|
11,31
|
-0,62
|
295.971,39 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,82
|
0,21
|
25.044,72 |
09:55 |
|
CEMTS CEMTAS
|
10,83
|
0,09
|
170.041,83 |
09:55 |
|
CEMZY CEM ZEYTIN
|
45,34
|
0,00
|
73.042,74 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
27,66
|
-0,86
|
101.429,22 |
09:55 |
|
CGCAM CAGDAS CAM
|
36,64
|
1,33
|
1.748.057,76 |
09:55 |
|
CIMSA CIMSA
|
49,12
|
0,53
|
1.148.474,72 |
09:55 |
|
CLEBI CELEBI
|
1.589,00
|
0,00
|
171.612,00 |
09:55 |
|
CMBTN CIMBETON
|
2.098,00
|
0,48
|
31.470,00 |
09:55 |
|
CMENT CIMENTAS
|
333,25
|
2,54
|
247.938,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
0,00
|
80.343,25 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
170,50
|
-0,29
|
75.361,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
59,65
|
0,00
|
1.009.516,60 |
09:55 |
|
CRFSA CARREFOURSA
|
118,30
|
0,17
|
179.106,20 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,42
|
0,81
|
34.975,20 |
09:55 |
|
CVKMD CVK MADEN
|
18,70
|
0,32
|
1.065.226,80 |
09:55 |
|
CWENE CW ENERJI
|
27,50
|
1,33
|
17.245.910,00 |
09:55 |
|
DAGI DAGI GIYIM
|
8,78
|
0,57
|
717.554,28 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,15
|
0,36
|
78.797,05 |
09:55 |
|
DARDL DARDANEL
|
2,25
|
0,00
|
247.837,50 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
26,44
|
0,08
|
213.873,16 |
09:55 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,33
|
242.823,24 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,35
|
0,38
|
55.108,80 |
09:55 |
|
DERIM DERIMOD
|
35,44
|
-0,45
|
1.453,04 |
09:55 |
|
DESA DESA DERI
|
11,35
|
1,16
|
120.207,85 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
48,80
|
0,00
|
2.196,00 |
09:55 |
|
DEVA DEVA HOLDING
|
60,65
|
0,08
|
3.214,45 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
66,15
|
0,23
|
88.773,30 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,10
|
0,00
|
3.825,30 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,60
|
0,00
|
138.706,40 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,14
|
-0,17
|
5.093,54 |
09:55 |
|
DITAS DITAS DOGAN
|
42,92
|
0,05
|
229.192,80 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
-0,17
|
810.601,72 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,86
|
-0,58
|
116.627,68 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
10,99
|
0,27
|
343.943,04 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,96
|
0,19
|
146,72 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
0,22
|
657.860,00 |
09:55 |
|
DOCO DO-CO
|
9.162,50
|
0,03
|
146.600,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,00
|
1,35
|
122.340,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
74,90
|
0,74
|
1.284.984,40 |
09:55 |
|
DOGUB DOGUSAN
|
48,50
|
-5,09
|
1.048.909,50 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,63
|
0,17
|
1.405.710,42 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
0,00
|
53.093,40 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
642,00
|
-9,96
|
2.243.148,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
106,90
|
-1,47
|
284.354,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,00
|
2.163,84 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,34
|
0,14
|
36.624,36 |
09:55 |
|
DYOBY DYO BOYA
|
13,24
|
0,00
|
149.651,72 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,19
|
0,28
|
32.915,82 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,40
|
0,89
|
104.452,80 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
92,40
|
-0,22
|
2.078.630,40 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
21,48
|
1,32
|
2.322.224,28 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
336,50
|
0,00
|
506.432,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
0,00
|
33.829,55 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,48
|
1,05
|
100.794,24 |
09:55 |
|
EFOR EFOR YATIRIM
|
26,60
|
0,08
|
2.989.334,60 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.102,50
|
0,32
|
220.177,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,70
|
0,49
|
25.935,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,41
|
0,27
|
42.577,86 |
09:55 |
|
EGGUB EGE GUBRE
|
98,15
|
0,00
|
113.952,15 |
09:55 |
|
EGPRO EGE PROFIL
|
24,18
|
-0,08
|
36.366,72 |
09:55 |
|
EGSER EGE SERAMIK
|
3,04
|
0,33
|
34.196,96 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,78
|
0,00
|
12.398.961,96 |
09:55 |
|
EKIZ EKIZ KIMYA
|
99,00
|
2,06
|
178.101,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,70
|
0,00
|
260.485,20 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,61
|
0,00
|
4.319,70 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,84
|
0,13
|
14.264,32 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
61,55
|
0,00
|
339.017,40 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
174,30
|
0,00
|
69.371,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,82
|
0,54
|
90.713,22 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,36
|
0,00
|
522.309,76 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
82,10
|
0,00
|
205.988,90 |
09:55 |
|
ENKAI ENKA INSAAT
|
80,35
|
0,19
|
2.859.736,85 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
64,10
|
-3,03
|
1.202.580,10 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
0,00
|
132.165,36 |
09:55 |
|
EPLAS EGEPLAST
|
5,22
|
0,38
|
72.787,68 |
09:55 |
|
ERBOS ERBOSAN
|
182,40
|
0,33
|
2.371,20 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
75,70
|
2,16
|
6.190.973,10 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
0,17
|
35.737.751,70 |
09:55 |
|
ERSU ERSU GIDA
|
18,05
|
0,00
|
30.486,45 |
09:55 |
|
ESCAR ESCAR FILO
|
20,60
|
0,39
|
169.496,80 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
-0,64
|
120.245,04 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,21
|
0,00
|
187.907,02 |
09:55 |
|
ETILR ETILER GIDA
|
3,79
|
0,00
|
20.556,96 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,52
|
-1,01
|
164,64 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,86
|
-1,08
|
362.773,68 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00
|
0,50
|
28.980,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
31,10
|
0,00
|
1.318.671,10 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
0,00
|
353.391,30 |
09:55 |
|
EUYO EURO YAT. ORT.
|
12,91
|
0,86
|
116,19 |
09:55 |
|
EYGYO EYG GMYO
|
3,79
|
0,00
|
6.856,11 |
09:55 |
|
FADE FADE GIDA
|
13,60
|
-0,73
|
10.227,20 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
10,22
|
0,00
|
1.327.302,06 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14
|
-0,33
|
1.526,38 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
0,08
|
17.264,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
0,36
|
471.440,25 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-1,13
|
1.060.990,00 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
80,80
|
0,44
|
41.612,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,13
|
0,80
|
224.764,44 |
09:55 |
|
FROTO FORD OTOSAN
|
90,35
|
0,17
|
7.321.783,30 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,02
|
0,00
|
75.834,18 |
09:55 |
|
GARAN GARANTI BANKASI
|
142,20
|
0,28
|
41.881.455,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,58
|
0,31
|
10.999,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,22
|
0,16
|
83.833,16 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,70
|
0,00
|
33.949,70 |
09:55 |
|
GENIL GEN ILAC
|
194,00
|
-0,15
|
122.802,00 |
09:55 |
|
GENTS GENTAS
|
11,02
|
0,18
|
206.173,18 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,91
|
0,00
|
412.694,48 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,26
|
0,53
|
1.119.641,88 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,95
|
1,01
|
135.096,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,20
|
0,00
|
45.180,80 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,60
|
0,00
|
89.948,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,80
|
0,73
|
1.901.792,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,23
|
42.175,12 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,03
|
0,17
|
73.226,61 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,42
|
0,04
|
72.672,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,82
|
0,19
|
51.904,26 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
322,00
|
0,63
|
123.326,00 |
09:55 |
|
GOODY GOOD-YEAR
|
14,87
|
0,00
|
57.680,73 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,28
|
0,66
|
170.367,68 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
12,98
|
-2,33
|
17.886,44 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
0,00
|
300.170,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
324,00
|
0,00
|
1.402.596,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,79
|
0,10
|
244,75 |
09:55 |
|
GSDHO GSD HOLDING
|
4,86
|
1,46
|
383.055,48 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-0,78
|
1.831.285,39 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
306,25
|
0,57
|
5.446.350,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
191,50
|
0,00
|
1.387.609,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,22
|
-0,51
|
286.674,12 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
84,75
|
2,67
|
10.542.476,25 |
09:55 |
|
HALKB T. HALK BANKASI
|
40,94
|
-0,24
|
14.938.719,42 |
09:55 |
|
HATEK HATAY TEKSTIL
|
20,30
|
0,40
|
41.655,60 |
09:55 |
|
HATSN HATSAN GEMI
|
44,02
|
0,05
|
752.081,70 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,07
|
0,66
|
701.934,01 |
09:55 |
|
HEDEF HEDEF HOLDING
|
53,00
|
1,92
|
773.694,00 |
09:55 |
|
HEKTS HEKTAS
|
3,19
|
0,31
|
1.196.240,43 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
1,84
|
248.623,80 |
09:55 |
|
HLGYO HALK GMYO
|
4,14
|
0,49
|
290.574,18 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
59,30
|
0,68
|
117.947,70 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,10
|
0,00
|
369.823,20 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
44,44
|
0,09
|
28.486,04 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,67
|
0,00
|
45.074,94 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,00
|
69.205,95 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,74
|
0,00
|
166,46 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,84
|
0,29
|
14.033,76 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,83
|
0,35
|
277.690,92 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,09
|
0,32
|
13.938,99 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,70
|
-0,42
|
6.790.650,80 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,32
|
2,39
|
40.320,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,45
|
2.450,89 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
0,54
|
407.875,05 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,74
|
0,00
|
1.291.674,36 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
0,89
|
119.972,10 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,22
|
0,91
|
70.997,82 |
09:55 |
|
IMASM IMAS MAKINA
|
4,38
|
0,00
|
181.183,08 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,33
|
0,55
|
546.187,62 |
09:55 |
|
INFO INFO YATIRIM
|
3,87
|
0,52
|
290.435,76 |
09:55 |
|
INGRM INGRAM BILISIM
|
397,00
|
0,00
|
397,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
2,08
|
517.650,25 |
09:55 |
|
INTEM INTEMA
|
269,25
|
0,65
|
9.962,25 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,51
|
0,32
|
5.344,62 |
09:55 |
|
INVES INVESTCO HOLDING
|
284,00
|
0,71
|
4.912.632,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,10
|
-0,88
|
92.983,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
491.505,00
|
0,00
|
491.505,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,93
|
0,36
|
49.408.052,33 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
-0,06
|
297.118,80 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,14
|
-0,31
|
96.944,10 |
09:55 |
|
ISGSY IS GIRISIM
|
75,50
|
0,40
|
419.176,00 |
09:55 |
|
ISGYO IS GMYO
|
19,46
|
-0,26
|
104.344,52 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,07
|
1,11
|
44.379,51 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,76
|
0,34
|
2.138.487,84 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,52
|
658,76 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,00
|
12.115,25 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,96
|
0,00
|
470.291,28 |
09:55 |
|
IZFAS IZMIR FIRCA
|
109,70
|
-0,36
|
656.115,70 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
0,00
|
72.695,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
2,55
|
3.810.297,24 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,30
|
0,05
|
67.106,10 |
09:55 |
|
KAPLM KAPLAMIN
|
318,25
|
0,08
|
21.641,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
-0,11
|
95.851,38 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
0,32
|
361.706,65 |
09:55 |
|
KARTN KARTONSAN
|
83,20
|
0,67
|
26.624,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,25
|
0,31
|
6.133.637,25 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,32
|
0,46
|
182.067,84 |
09:55 |
|
KBORU KUZEY BORU
|
13,91
|
0,07
|
251.854,46 |
09:55 |
|
KCAER KOCAER CELIK
|
10,38
|
0,10
|
299.141,22 |
09:55 |
|
KCHOL KOC HOLDING
|
173,30
|
0,12
|
21.087.837,20 |
09:55 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
356.349,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
59.860,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
0,33
|
13.035,60 |
09:55 |
|
KGYO KORAY GMYO
|
4,59
|
0,00
|
208.050,93 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,90
|
0,80
|
30.232,50 |
09:55 |
|
KLGYO KILER GMYO
|
6,54
|
0,62
|
1.020.586,62 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,64
|
0,20
|
31.743,04 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,70
|
0,00
|
61,40 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,51
|
-2,21
|
101.656,32 |
09:55 |
|
KLRHO KILER HOLDING
|
165,10
|
0,00
|
91.630,50 |
09:55 |
|
KLSER KALESERAMIK
|
28,00
|
0,65
|
113.232,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,42
|
0,18
|
19.072,98 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,35
|
0,00
|
94.371,75 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,14
|
0,00
|
56.651,40 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,69
|
0,17
|
7.773,85 |
09:55 |
|
KOCMT KOC METALURJI
|
2,83
|
0,35
|
339.034,00 |
09:55 |
|
KONKA KONYA KAGIT
|
14,21
|
0,00
|
2.913,05 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,30
|
1,89
|
9.688.508,10 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.765,00
|
0,21
|
233.485,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,54
|
0,18
|
124.400,70 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00
|
0,00
|
103.530,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
0,07
|
304.286,26 |
09:55 |
|
KRDMA KARDEMIR (A)
|
25,32
|
0,00
|
82.695,12 |
09:55 |
|
KRDMB KARDEMIR (B)
|
22,26
|
0,18
|
120.270,78 |
09:55 |
|
KRDMD KARDEMIR (D)
|
25,84
|
0,23
|
3.176.976,32 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,10
|
0,00
|
54.184,90 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
13,77
|
0,29
|
16.372,53 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
0,64
|
207.899,40 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,00
|
0,18
|
88.693,00 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
26,48
|
0,61
|
24.282,16 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,62
|
0,00
|
103.597,42 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.875,00
|
-0,17
|
74.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,37
|
0,00
|
1.978.425,63 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,35
|
0,07
|
63.378,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,90
|
0,16
|
23.449,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
155,00
|
1,77
|
584.660,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,00
|
0,00
|
581.708,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
11,67
|
1,57
|
1.556.194,50 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,84
|
0,00
|
142.777,76 |
09:55 |
|
LIDER LDR TURIZM
|
49,02
|
-2,16
|
3.193.653,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,49
|
0,22
|
49.259,79 |
09:55 |
|
LILAK LILA KAGIT
|
25,78
|
0,23
|
207.219,64 |
09:55 |
|
LINK LINK BILGISAYAR
|
253,00
|
4,20
|
7.343.325,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,70
|
1,38
|
299.850,60 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
0,21
|
488.265,50 |
09:55 |
|
LOGO LOGO YAZILIM
|
154,80
|
0,06
|
89.319,60 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,17
|
0,39
|
227.402,45 |
09:55 |
|
LUKSK LUKS KADIFE
|
110,00
|
0,00
|
6.600,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
171,50
|
-0,35
|
404.911,50 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.250,00
|
0,00
|
14.250,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
944,00
|
0,32
|
10.384,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,62
|
0,28
|
47.327,70 |
09:55 |
|
MAGEN MARGUN ENERJI
|
31,90
|
-0,56
|
239.632,80 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,19
|
-0,06
|
1.770,57 |
09:55 |
|
MAKTK MAKINA TAKIM
|
14,28
|
0,00
|
104.686,68 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,44
|
-1,26
|
1.256.379,04 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
0,16
|
11.709,37 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,90
|
0,00
|
66.280,50 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,05
|
1,49
|
2.143.594,80 |
09:55 |
|
MARTI MARTI OTEL
|
2,82
|
0,71
|
192.197,10 |
09:55 |
|
MAVI MAVI GIYIM
|
37,72
|
0,11
|
415.146,32 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,20
|
0,00
|
51.183,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
-1,41
|
270.669,00 |
09:55 |
|
MEGMT MEGA METAL
|
43,92
|
-0,14
|
1.624.512,96 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
0,00
|
10.358,40 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,71
|
0,00
|
11.798,21 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,79
|
-0,22
|
371.081,61 |
09:55 |
|
MERIT MERIT TURIZM
|
16,92
|
-0,41
|
12.909,96 |
09:55 |
|
MERKO MERKO GIDA
|
13,03
|
0,54
|
52.120,00 |
09:55 |
|
METRO METRO HOLDING
|
5,70
|
5,56
|
8.687.957,10 |
09:55 |
|
MGROS MIGROS TICARET
|
512,50
|
0,10
|
6.916.187,50 |
09:55 |
|
MHRGY MHR GMYO
|
3,64
|
0,28
|
23.729,16 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
35,56
|
0,45
|
3.373.399,40 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
119,80
|
8,91
|
1.012.070,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,86
|
0,51
|
24.989,58 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,13
|
0,00
|
95.135,59 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,96
|
0,00
|
46.932,16 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,39
|
0,24
|
102.827,84 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,00
|
0,00
|
8.308,00 |
09:55 |
|
MPARK MLP SAGLIK
|
320,75
|
0,00
|
67.036,75 |
09:55 |
|
MRGYO MARTI GMYO
|
2,69
|
0,75
|
164.100,76 |
09:55 |
|
MRSHL MARSHALL
|
1.599,00
|
0,31
|
4.797,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,38
|
0,37
|
40.097,14 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,72
|
0,08
|
13.837,36 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,12
|
0,12
|
4.149,32 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
0,00
|
12.486,32 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,65
|
0,46
|
10.527,05 |
09:55 |
|
NETAS NETAS TELEKOM.
|
63,50
|
2,01
|
34.925,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
24,04
|
0,08
|
488.973,60 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,99
|
0,00
|
57.612,33 |
09:55 |
|
NTHOL NET HOLDING
|
47,50
|
-0,17
|
88.445,00 |
09:55 |
|
NUGYO NUROL GMYO
|
9,18
|
0,33
|
18.360,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
230,50
|
0,00
|
5.071,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,51
|
0,13
|
723.611,03 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
36,24
|
0,00
|
115.714,32 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
0,37
|
733.869,75 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
261,00
|
-1,79
|
10.532.916,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
59,05
|
0,08
|
177.268,10 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,00
|
-1,79
|
3.376.725,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
0,24
|
149.436,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
0,00
|
77.787,35 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,55
|
-0,08
|
197.054,55 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
1,17
|
18.963,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
0,12
|
2.249,00 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
0,00
|
53.161,60 |
09:55 |
|
OTKAR OTOKAR
|
474,25
|
0,00
|
152.234,25 |
09:55 |
|
OTTO OTTO HOLDING
|
446,75
|
-0,06
|
93.817,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
24,58
|
-0,65
|
3.029.288,36 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
54,85
|
-0,72
|
145.955,85 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,90
|
1,23
|
96.930,90 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,30
|
0,00
|
148.715,10 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
169,90
|
0,00
|
83.420,90 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,98
|
0,00
|
10.650,52 |
09:55 |
|
OZKGY OZAK GMYO
|
15,60
|
0,00
|
23.883,60 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,62
|
0,08
|
18.437,82 |
09:55 |
|
OZSUB OZSU BALIK
|
19,30
|
0,31
|
94.338,40 |
09:55 |
|
OZYSR OZYASAR TEL
|
43,96
|
-0,18
|
779.674,56 |
09:55 |
|
PAGYO PANORA GMYO
|
84,00
|
0,72
|
31.584,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-0,62
|
33.371.262,40 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
-0,17
|
4.735,50 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,55
|
0,00
|
259.140,75 |
09:55 |
|
PARSN PARSAN
|
85,75
|
0,12
|
52.393,25 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,10
|
0,08
|
1.285.879,10 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,92
|
0,00
|
1.713.891,92 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
23,36
|
0,09
|
28.639,36 |
09:55 |
|
PEKGY PEKER GMYO
|
10,68
|
0,28
|
19.309.237,08 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,25
|
0,86
|
123.799,50 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
0,07
|
53.865,76 |
09:55 |
|
PETKM PETKIM
|
17,34
|
0,29
|
9.566.252,58 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,00
|
0,00
|
8.580,00 |
09:55 |
|
PGSUS PEGASUS
|
202,40
|
0,35
|
31.442.637,60 |
09:55 |
|
PINSU PINAR SU
|
13,01
|
0,00
|
178.158,94 |
09:55 |
|
PKART PLASTIKKART
|
71,55
|
-0,07
|
10.947,15 |
09:55 |
|
PKENT PETROKENT TURIZM
|
217,10
|
3,88
|
3.001.624,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
20,72
|
0,00
|
241.843,84 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,78
|
0,56
|
31.028,40 |
09:55 |
|
PNSUT PINAR SUT
|
11,03
|
0,55
|
28.005,17 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,45
|
-0,11
|
145.428,30 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.147,50
|
0,00
|
48.885,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
0,48
|
124.866,50 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,96
|
0,12
|
13.315,84 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,78
|
0,60
|
114.221,46 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,79
|
0,00
|
30.798,32 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
145,70
|
0,00
|
59.299,90 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,68
|
0,75
|
1.630.016,20 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
72.498,00 |
09:55 |
|
QNBTR QNB BANK
|
489,50
|
0,05
|
145.871,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,65
|
0,55
|
1.334.210,05 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
207,50
|
0,24
|
879.385,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
235,80
|
0,00
|
315.028,80 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,41
|
0,27
|
279.305,13 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
0,43
|
152.320,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
52,30
|
0,58
|
172.014,70 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,98
|
-0,95
|
391.717,08 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,01
|
0,25
|
1.043.321,80 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,30
|
-0,16
|
19.300,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,84
|
0,86
|
286.653,00 |
09:55 |
|
RYGYO REYSAS GMYO
|
20,70
|
0,78
|
111.676,50 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
13,91
|
0,36
|
53.303,12 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,52
|
0,00
|
358.212,68 |
09:55 |
|
SAHOL SABANCI HOLDING
|
85,65
|
0,00
|
5.691.442,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-0,81
|
6.100,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
43,64
|
5,06
|
2.848.906,48 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,64
|
0,30
|
212,48 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,48
|
0,00
|
773,28 |
09:55 |
|
SARKY SARKUYSAN
|
15,79
|
0,00
|
298.036,25 |
09:55 |
|
SASA SASA POLYESTER
|
2,96
|
0,34
|
73.536.043,68 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,18
|
0,00
|
279.105,06 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,70
|
0,79
|
194.048,40 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,00
|
0,22
|
28.224,00 |
09:55 |
|
SEGYO SEKER GMYO
|
5,85
|
-1,52
|
294.986,25 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,51
|
-0,58
|
27.589,42 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
4,28
|
0,71
|
11.401,92 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
68,55
|
0,51
|
56.690,85 |
09:55 |
|
SELVA SELVA GIDA
|
1,89
|
-1,05
|
420.109,20 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
0,12
|
122.355,44 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,14
|
0,00
|
42.240,52 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,36
|
5.718,35 |
09:55 |
|
SISE SISE CAM
|
37,50
|
0,16
|
12.499.387,50 |
09:55 |
|
SKBNK SEKERBANK
|
8,33
|
0,48
|
3.451.110,67 |
09:55 |
|
SKTAS SOKTAS
|
4,38
|
-2,67
|
304.063,98 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,00
|
0,65
|
1.953.498,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,30
|
0,41
|
87.354,60 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
-1,78
|
759.018,40 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,38
|
5,30
|
28.187.994,64 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
498,00
|
0,00
|
8.191.602,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
5,03
|
0,20
|
238.049,78 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
0,24
|
28.989,84 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,00
|
0,00
|
276.094,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,00
|
111.772,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
127.102,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73
|
0,37
|
5.525,95 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
47,46
|
-0,38
|
1.033.394,04 |
09:55 |
|
SONME SONMEZ FILAMENT
|
138,80
|
0,00
|
20.681,20 |
09:55 |
|
SRVGY SERVET GMYO
|
3,55
|
0,28
|
723.681,70 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
0,00
|
344.112,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,30
|
0,75
|
133.634,80 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,76
|
0,12
|
493.270,88 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,97
|
0,20
|
54.316,56 |
09:55 |
|
TABGD TAB GIDA
|
220,20
|
0,00
|
97.768,80 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
338,00
|
0,45
|
171.366,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,69
|
0,26
|
18.859,38 |
09:55 |
|
TATGD TAT GIDA
|
12,76
|
0,31
|
148.194,64 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
278,00
|
-0,54
|
1.540.398,00 |
09:55 |
|
TBORG T.TUBORG
|
163,50
|
0,31
|
29.266,50 |
09:55 |
|
TCELL TURKCELL
|
98,00
|
0,26
|
7.186.340,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
51,50
|
0,00
|
32.702,50 |
09:55 |
|
TDGYO TREND GMYO
|
31,60
|
0,45
|
110.031,20 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,66
|
0,59
|
171.544.233,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
12,71
|
1,03
|
885.327,76 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,00
|
1,07
|
14.573.085,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,51
|
0,40
|
198.996,57 |
09:55 |
|
TGSAS TGS DIS TICARET
|
173,90
|
1,93
|
49.213,70 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
275,50
|
0,00
|
65.679.475,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
69,10
|
-0,58
|
1.524.760,60 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,64
|
0,00
|
101.391,96 |
09:55 |
|
TLMAN TRABZON LIMAN
|
96,40
|
0,00
|
271.173,20 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,00
|
-1,73
|
1.255.450,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
0,00
|
363.843,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,14
|
0,00
|
25.050,90 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
230,70
|
0,00
|
3.698.121,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,50
|
0,23
|
30.835.442,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
41,54
|
0,48
|
117.350,50 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
75,00
|
0,20
|
535.875,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
75,30
|
0,27
|
94.953,30 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
652,00
|
0,00
|
9.854.328,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
16,72
|
0,06
|
459.682,96 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,20
|
0,69
|
2.234.629,60 |
09:55 |
|
TSGYO TSKB GMYO
|
7,37
|
0,27
|
18.955,64 |
09:55 |
|
TSKB T.S.K.B.
|
13,15
|
-0,30
|
829.672,95 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,00
|
4.314.677,08 |
09:55 |
|
TTKOM TURK TELEKOM
|
57,85
|
0,52
|
6.062.101,50 |
09:55 |
|
TTRAK TURK TRAKTOR
|
519,50
|
0,19
|
367.286,50 |
09:55 |
|
TUCLK TUGCELIK
|
9,16
|
0,33
|
84.079,64 |
09:55 |
|
TUKAS TUKAS
|
2,56
|
0,39
|
1.277.296,64 |
09:55 |
|
TUPRS TUPRAS
|
196,70
|
0,00
|
29.173.167,10 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
0,00
|
502.406,40 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
0,73
|
1.100,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
11,70
|
0,34
|
2.156.602,50 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.700,00
|
0,59
|
125.800,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,68
|
-0,07
|
11.542,56 |
09:55 |
|
ULKER ULKER BISKUVI
|
112,70
|
0,00
|
3.695.207,60 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
0,00
|
143.951,22 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
157,00
|
0,06
|
72.220,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
0,00
|
29.958,16 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,17
|
0,80
|
27.273.596,88 |
09:55 |
|
USAK USAK SERAMIK
|
2,94
|
0,34
|
90.904,80 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,76
|
-0,38
|
5.880.808,64 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
14,30
|
0,78
|
7.643.836,20 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,00
|
612.342,72 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,00
|
27.398,80 |
09:55 |
|
VANGD VANET GIDA
|
45,26
|
0,76
|
40.190,88 |
09:55 |
|
VBTYZ VBT YAZILIM
|
15,63
|
0,00
|
44.858,10 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
42,24
|
0,33
|
504.345,60 |
09:55 |
|
VERUS VERUSA HOLDING
|
263,00
|
1,15
|
7.099.422,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
0,47
|
216.299,36 |
09:55 |
|
VESTL VESTEL
|
32,26
|
0,19
|
823.339,72 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
25,52
|
5,02
|
1.925.994,40 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,37
|
90.208,80 |
09:55 |
|
VKING VIKING KAGIT
|
37,48
|
2,01
|
1.332.301,56 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,88
|
0,35
|
212.906,88 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
93,60
|
1,19
|
182.520,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
249,00
|
1,10
|
57.270,00 |
09:55 |
|
YATAS YATAS
|
35,14
|
-0,06
|
14.337,12 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,60
|
-0,43
|
123.521,40 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,52
|
0,51
|
384.340,32 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,24
|
0,21
|
799.560,16 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
0,94
|
324.693,00 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
0,23
|
5.632,00 |
09:55 |
|
YGYO YESIL GMYO
|
1,51
|
0,00
|
984.344,84 |
09:55 |
|
YIGIT YIGIT AKU
|
23,82
|
0,59
|
159.451,08 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,92
|
-0,11
|
20.348.864,12 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
0,34
|
163.011,42 |
09:55 |
|
YONGA YONGA MOBILYA
|
64,95
|
0,00
|
59.429,25 |
09:55 |
|
YUNSA YUNSA
|
8,37
|
0,00
|
208.429,74 |
09:55 |
|
YYAPI YESIL YAPI
|
2,01
|
0,00
|
762.489,48 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,14
|
0,10
|
54.238,86 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
-1,31
|
12.381,74 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,31
|
1.694.089,60 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
-0,27
|
3.510,00 |
09:55 |
