|
A1CAP A1 CAPITAL YATIRIM
|
12,15
|
0,91
|
97.173.063,91 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,26
|
2,02
|
27.949.205,80 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
105,90
|
-0,38
|
20.109.560,90 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
30,12
|
1,76
|
22.786.218,88 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,50
|
4,17
|
586.723.586,71 |
15:56 |
|
ADGYO ADRA GMYO
|
48,48
|
6,93
|
58.272.300,40 |
15:55 |
|
AEFES ANADOLU EFES
|
14,63
|
2,81
|
925.128.648,34 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,09
|
1,39
|
21.849.578,00 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,30
|
0,61
|
35.138.961,50 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,90
|
1,59
|
114.505.563,40 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,42
|
7,07
|
98.541.454,73 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,54
|
0,67
|
3.019.319,68 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,78
|
3,64
|
31.397.543,44 |
15:56 |
|
AHSGY AHES GMYO
|
54,50
|
2,35
|
22.261.538,30 |
15:56 |
|
AKBNK AKBANK
|
58,75
|
0,77
|
4.561.115.355,05 |
15:56 |
|
AKCNS AKCANSA
|
127,80
|
0,71
|
40.046.940,10 |
15:56 |
|
AKENR AKENERJI
|
10,84
|
7,86
|
125.619.123,44 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,74
|
3,40
|
53.667.838,44 |
15:56 |
|
AKFIS AKFEN INSAAT
|
22,92
|
3,24
|
73.594.405,86 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,29
|
1,83
|
30.486.916,16 |
15:56 |
|
AKGRT AKSIGORTA
|
6,93
|
2,82
|
70.466.711,53 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
223,90
|
2,14
|
2.449.370,90 |
15:55 |
|
AKSA AKSA
|
10,90
|
1,87
|
71.597.795,32 |
15:56 |
|
AKSEN AKSA ENERJI
|
51,65
|
2,48
|
459.631.758,55 |
15:56 |
|
AKSGY AKIS GMYO
|
7,59
|
0,93
|
11.698.703,58 |
15:55 |
|
AKSUE AKSU ENERJI
|
16,69
|
4,31
|
2.809.155,25 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
2,30
|
5.829.603,05 |
15:55 |
|
ALARK ALARKO HOLDING
|
88,90
|
1,25
|
465.246.579,00 |
15:57 |
|
ALBRK ALBARAKA TURK
|
7,55
|
0,67
|
92.070.718,11 |
15:56 |
|
ALCAR ALARKO CARRIER
|
904,50
|
1,63
|
13.159.060,50 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,60
|
2,60
|
72.342.097,60 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
48,50
|
9,98
|
145.521.718,10 |
15:56 |
|
ALGYO ALARKO GMYO
|
30,38
|
-0,52
|
89.612.691,56 |
15:56 |
|
ALKA ALKIM KAGIT
|
10,56
|
1,25
|
89.729.557,74 |
15:56 |
|
ALKIM ALKIM KIMYA
|
16,16
|
0,31
|
48.322.804,86 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
74,15
|
9,93
|
285.846.156,25 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,22
|
-0,30
|
1.757.316.402,76 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
64,85
|
3,76
|
233.828.946,15 |
15:56 |
|
ALVES ALVES KABLO
|
26,42
|
1,62
|
82.975.093,62 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
15,82
|
0,19
|
12.518.286,88 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,24
|
8,41
|
135.359.213,16 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,65
|
0,98
|
40.115.094,95 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
22,32
|
1,82
|
56.319.105,36 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
59,25
|
4,22
|
29.170.001,20 |
15:55 |
|
ARCLK ARCELIK
|
106,10
|
1,82
|
164.255.513,80 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,96
|
5,43
|
146.089.987,84 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
27,28
|
3,73
|
16.963.643,88 |
15:56 |
|
ARMGD ARMADA GIDA
|
36,64
|
1,44
|
43.488.514,52 |
15:55 |
|
ARSAN ARSAN TEKSTIL
|
3,01
|
2,03
|
24.919.756,40 |
15:56 |
|
ARTMS ARTEMIS HALI
|
41,82
|
4,03
|
169.701.976,24 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,86
|
3,25
|
18.652.463,63 |
15:56 |
|
ASELS ASELSAN
|
187,30
|
6,42
|
6.677.934.534,00 |
15:57 |
|
ASGYO ASCE GMYO
|
11,36
|
3,27
|
23.991.669,79 |
15:55 |
|
ASTOR ASTOR ENERJI
|
92,50
|
2,44
|
1.278.640.871,80 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
54,75
|
2,72
|
16.102.542,90 |
15:56 |
|
ATAGY ATA GMYO
|
14,03
|
1,67
|
2.469.890,43 |
15:52 |
|
ATAKP ATAKEY PATATES
|
50,95
|
2,64
|
5.585.082,66 |
15:56 |
|
ATATP ATP YAZILIM
|
160,40
|
9,94
|
281.816.786,20 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
2,18
|
106.033,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,03
|
0,84
|
3.422.077,69 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
0,00
|
2.705.076,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,51
|
2,04
|
15.010.827,40 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,42
|
1,57
|
29.498.522,50 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,04
|
1,00
|
9.410.929,75 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
0,83
|
50.504.609,85 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,29
|
-1,55
|
17.832.515,19 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
422,00
|
1,87
|
5.931.532,00 |
15:56 |
|
AYDEM AYDEM ENERJI
|
18,61
|
2,70
|
40.824.737,27 |
15:56 |
|
AYEN AYEN ENERJI
|
25,64
|
2,48
|
5.806.169,24 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
5,82
|
662.298,01 |
13:55 |
|
AYGAZ AYGAZ
|
211,40
|
2,87
|
122.404.244,20 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
45,20
|
2,91
|
20.844.453,10 |
15:56 |
|
BAGFS BAGFAS
|
29,14
|
1,96
|
28.721.255,74 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
48,52
|
2,10
|
22.965.101,08 |
15:55 |
|
BAKAB BAK AMBALAJ
|
40,96
|
9,99
|
32.092.012,80 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
0,38
|
3.671.679,40 |
13:55 |
|
BALSU BALSU GIDA
|
18,32
|
-0,70
|
116.916.464,29 |
15:56 |
|
BANVT BANVIT
|
173,60
|
0,81
|
31.372.360,70 |
15:56 |
|
BARMA BAREM AMBALAJ
|
23,14
|
9,05
|
162.763.936,82 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
8,98
|
1.655.800,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,02
|
2,43
|
33.316.010,94 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,88
|
-1,62
|
120.703.260,50 |
15:56 |
|
BEGYO BATI EGE GMYO
|
5,27
|
3,13
|
57.908.632,00 |
15:56 |
|
BERA BERA HOLDING
|
17,35
|
5,09
|
142.036.069,68 |
15:56 |
|
BESLR BESLER GIDA
|
12,89
|
1,34
|
27.331.141,72 |
15:56 |
|
BEYAZ BEYAZ FILO
|
27,94
|
3,18
|
18.327.203,54 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
1,52
|
23.228.882,40 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
29,92
|
1,08
|
113.792.496,08 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,75
|
7,65
|
26.215.046,34 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,18
|
2,00
|
34.529.158,94 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,25
|
4,90
|
46.304.306,25 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
541,50
|
-0,55
|
2.335.077.584,50 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,70
|
1,57
|
75.013.597,60 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,31
|
3,38
|
374.126.783,02 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,38
|
3,14
|
26.316.156,67 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
3,84
|
6.557.889,58 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
1,66
|
61.128.291,64 |
15:56 |
|
BLCYT BILICI YATIRIM
|
29,84
|
6,19
|
39.719.505,22 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
48,32
|
4,77
|
159.354.005,46 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
20,42
|
2,87
|
37.141.124,29 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
103,10
|
6,29
|
395.962.088,25 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
2,99
|
18.486.160,88 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
1,83
|
28.604.530,29 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
11,75
|
-9,27
|
1.514.658.538,73 |
15:56 |
|
BORSK BOR SEKER
|
24,12
|
0,25
|
39.655.971,26 |
15:56 |
|
BOSSA BOSSA
|
7,05
|
3,52
|
20.982.648,49 |
15:56 |
|
BRISA BRISA
|
86,80
|
1,11
|
14.293.462,85 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
7,51
|
4,31
|
1.970.784,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
3,40
|
3.822.565,30 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,10
|
2,83
|
68.411.748,00 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,62
|
3,18
|
19.456.547,10 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
21,66
|
8,52
|
2.935.276,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
480,50
|
1,26
|
638.560.161,00 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.365,00
|
2,51
|
137.818.537,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
15,35
|
2,27
|
52.104.004,89 |
15:56 |
|
BTCIM BATI CIMENTO
|
4,21
|
2,68
|
240.692.082,69 |
15:56 |
|
BUCIM BURSA CIMENTO
|
6,31
|
0,32
|
31.017.077,69 |
15:56 |
|
BULGS BULLS GSYO
|
46,66
|
10,00
|
624.272.735,32 |
15:56 |
|
BURCE BURCELIK
|
35,10
|
8,00
|
21.001.018,88 |
15:56 |
|
BURVA BURCELIK VANA
|
254,00
|
2,46
|
9.758.918,90 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
109,40
|
2,72
|
74.243.574,30 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
23,16
|
2,30
|
4.199.517,98 |
15:56 |
|
CANTE CAN2 TERMIK
|
2,40
|
0,84
|
1.623.668.343,86 |
15:57 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,32
|
896.632,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,16
|
3,37
|
12.141.428,80 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
55,00
|
2,04
|
217.483.426,50 |
15:57 |
|
CELHA CELIK HALAT
|
8,87
|
4,35
|
15.463.537,51 |
15:56 |
|
CEMAS CEMAS DOKUM
|
5,47
|
0,74
|
218.597.894,10 |
15:56 |
|
CEMTS CEMTAS
|
10,43
|
2,76
|
35.702.121,13 |
15:56 |
|
CEMZY CEM ZEYTIN
|
35,96
|
1,99
|
85.239.891,60 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
25,28
|
2,27
|
17.657.532,34 |
15:56 |
|
CGCAM CAGDAS CAM
|
34,56
|
0,47
|
75.101.403,40 |
15:56 |
|
CIMSA CIMSA
|
44,04
|
1,01
|
396.107.303,76 |
15:56 |
|
CLEBI CELEBI
|
1.679,00
|
6,00
|
217.598.021,00 |
15:56 |
|
CMBTN CIMBETON
|
2.222,00
|
0,82
|
18.475.326,00 |
15:56 |
|
CMENT CIMENTAS
|
348,00
|
0,87
|
1.320.648,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
3,49
|
12.521.550,19 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
173,80
|
4,89
|
19.674.627,90 |
15:52 |
|
CRDFA CREDITWEST FAKTORING
|
38,60
|
-4,55
|
33.720.730,70 |
15:56 |
|
CRFSA CARREFOURSA
|
120,60
|
-0,33
|
53.183.095,60 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
22,26
|
3,06
|
7.661.334,58 |
15:55 |
|
CVKMD CVK MADEN
|
18,05
|
-4,19
|
1.066.006.306,36 |
15:55 |
|
CWENE CW ENERJI
|
24,48
|
4,17
|
218.605.494,16 |
15:56 |
|
DAGI DAGI GIYIM
|
7,63
|
3,11
|
24.616.316,88 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,99
|
-0,08
|
291.703.064,90 |
15:56 |
|
DARDL DARDANEL
|
2,34
|
4,00
|
132.776.808,48 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
29,06
|
3,64
|
47.995.085,42 |
15:56 |
|
DENGE DENGE HOLDING
|
4,10
|
4,59
|
194.671.409,46 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,96
|
5,13
|
112.224.554,18 |
15:56 |
|
DERIM DERIMOD
|
36,54
|
1,73
|
9.292.075,00 |
15:56 |
|
DESA DESA DERI
|
13,50
|
-0,30
|
19.861.494,45 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
48,94
|
2,73
|
16.813.558,52 |
15:55 |
|
DEVA DEVA HOLDING
|
64,25
|
3,13
|
28.170.615,95 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
76,05
|
4,39
|
28.579.296,70 |
15:57 |
|
DGGYO DOGUS GMYO
|
31,78
|
0,51
|
3.159.241,60 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,81
|
3,01
|
5.427.481,78 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
2,02
|
614.746,00 |
13:55 |
|
DITAS DITAS DOGAN
|
37,84
|
1,88
|
50.006.946,18 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,85
|
54.985.320,62 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
23,10
|
1,23
|
61.213.246,94 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
10,09
|
0,80
|
15.091.136,24 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,38
|
1,81
|
12.057.584,54 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
185,60
|
2,94
|
368.566.178,10 |
15:56 |
|
DOCO DO-CO
|
8.847,50
|
-2,56
|
52.012.927,50 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,30
|
4,16
|
32.305.733,25 |
15:56 |
|
DOFRB DOF ROBOTIK
|
93,45
|
2,69
|
917.652.939,15 |
15:56 |
|
DOGUB DOGUSAN
|
60,55
|
1,09
|
37.868.489,70 |
15:56 |
|
DOHOL DOGAN HOLDING
|
17,37
|
1,82
|
212.418.038,33 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,46
|
2,56
|
2.449.037,94 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
753,00
|
0,47
|
492.085.775,50 |
15:56 |
|
DUNYH DUNYA HOLDING
|
113,00
|
4,15
|
36.647.375,40 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
6,98
|
14.726.014,42 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
14,57
|
1,96
|
11.015.826,58 |
15:56 |
|
DYOBY DYO BOYA
|
13,99
|
5,82
|
30.894.117,72 |
15:55 |
|
DZGYO DENIZ GMYO
|
7,37
|
3,80
|
38.287.868,83 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,40
|
1,68
|
25.012.385,40 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
97,30
|
6,69
|
703.880.038,75 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
29,60
|
9,96
|
359.776.056,52 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
360,50
|
4,04
|
219.784.427,75 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
2,52
|
22.171.636,41 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,56
|
4,94
|
39.916.529,92 |
15:56 |
|
EFOR EFOR YATIRIM
|
137,50
|
0,36
|
310.707.538,70 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
7.685,00
|
-0,39
|
70.899.672,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,64
|
1,99
|
30.965.253,10 |
15:54 |
|
EGEPO NASMED EGEPOL
|
7,94
|
4,75
|
47.919.254,26 |
15:56 |
|
EGGUB EGE GUBRE
|
102,20
|
1,29
|
45.339.986,90 |
15:56 |
|
EGPRO EGE PROFIL
|
26,18
|
2,67
|
12.142.872,94 |
15:56 |
|
EGSER EGE SERAMIK
|
3,27
|
2,83
|
7.848.658,65 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,56
|
5,22
|
3.999.488.462,58 |
15:56 |
|
EKIZ EKIZ KIMYA
|
82,85
|
0,24
|
922.678,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,54
|
5,84
|
104.331.507,10 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,78
|
4,33
|
11.417.674,97 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,58
|
4,50
|
26.637.433,92 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
58,10
|
1,13
|
307.819.277,25 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
185,50
|
0,65
|
374.845,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,62
|
3,98
|
20.783.606,56 |
15:56 |
|
ENERY ENERYA ENERJI
|
9,87
|
3,89
|
147.625.174,00 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
75,55
|
-0,59
|
159.669.496,85 |
15:56 |
|
ENKAI ENKA INSAAT
|
74,80
|
1,08
|
583.532.699,55 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,50
|
3,21
|
39.804.573,40 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
3,85
|
76.922.512,25 |
15:56 |
|
EPLAS EGEPLAST
|
5,84
|
3,73
|
86.253.597,22 |
15:56 |
|
ERBOS ERBOSAN
|
188,50
|
0,59
|
14.742.013,70 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,50
|
2,99
|
10.468.137,70 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,10
|
0,84
|
3.006.155.963,40 |
15:56 |
|
ERSU ERSU GIDA
|
18,95
|
8,22
|
7.986.231,52 |
15:56 |
|
ESCAR ESCAR FILO
|
19,84
|
3,98
|
64.141.382,62 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
2,53
|
53.865.122,76 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
7,97
|
2,31
|
363.029.523,13 |
15:56 |
|
ETILR ETILER GIDA
|
4,13
|
2,23
|
19.284.936,74 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
28,18
|
-3,36
|
12.642.736,02 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,75
|
0,43
|
6.584.679,26 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,94
|
0,95
|
3.630.821,88 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
28,14
|
3,08
|
110.552.797,90 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,40
|
2,21
|
787.653.892,66 |
15:56 |
|
EUYO EURO YAT. ORT.
|
13,55
|
1,27
|
2.592.289,82 |
15:51 |
|
EYGYO EYG GMYO
|
4,44
|
0,45
|
57.576.168,20 |
15:55 |
|
FADE FADE GIDA
|
13,79
|
2,07
|
10.547.829,67 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
11,65
|
4,11
|
335.561.020,11 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,33
|
2,41
|
4.447.460,93 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
330,75
|
1,77
|
14.319.681,00 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
4,69
|
101.301.647,75 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
1,91
|
115.804.328,27 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
78,90
|
2,14
|
107.011.724,55 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
12,51
|
1,87
|
71.694.877,68 |
15:57 |
|
FROTO FORD OTOSAN
|
94,95
|
0,26
|
872.212.760,95 |
15:56 |
|
FZLGY FUZUL GMYO
|
12,91
|
0,86
|
19.876.096,34 |
15:56 |
|
GARAN GARANTI BANKASI
|
128,80
|
-0,31
|
3.702.162.213,10 |
15:56 |
|
GARFA GARANTI FAKTORING
|
25,44
|
1,76
|
8.530.893,56 |
15:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,86
|
1,93
|
52.922.459,49 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,82
|
4,67
|
18.368.239,38 |
15:56 |
|
GENIL GEN ILAC
|
185,60
|
0,27
|
96.043.724,90 |
15:56 |
|
GENTS GENTAS
|
10,75
|
5,70
|
308.051.339,37 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
18,31
|
9,97
|
117.214.774,11 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,76
|
2,10
|
104.071.905,56 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,35
|
9,92
|
157.706.255,35 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
2,95
|
1.616.687,66 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,25
|
2,52
|
32.207.893,00 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,70
|
2,13
|
148.422.869,00 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
4,66
|
38.446.788,48 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,37
|
0,80
|
73.407.250,21 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
2,49
|
71.605.767,28 |
15:56 |
|
GOKNR GOKNUR GIDA
|
21,12
|
1,93
|
49.285.954,88 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
2,25
|
24.183.708,25 |
15:57 |
|
GOODY GOOD-YEAR
|
15,71
|
2,75
|
12.166.074,89 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
1,37
|
17.815.521,50 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,24
|
3,34
|
5.719.504,17 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,25
|
3,05
|
154.583.907,25 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
346,75
|
9,99
|
184.364.410,00 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
2,54
|
11.948.355,62 |
15:56 |
|
GSDHO GSD HOLDING
|
4,49
|
3,22
|
33.031.237,74 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,73
|
405.310.826,16 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
330,00
|
5,01
|
991.081.480,75 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
82,55
|
-3,62
|
16.951.660,90 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
23,90
|
1,79
|
46.375.005,62 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
138,90
|
-9,98
|
2.019.606,00 |
15:53 |
|
HALKB T. HALK BANKASI
|
29,04
|
7,40
|
1.996.694.684,72 |
15:56 |
|
HATEK HATAY TEKSTIL
|
21,02
|
6,75
|
182.514.199,79 |
15:56 |
|
HATSN HATSAN GEMI
|
42,10
|
2,93
|
27.486.734,36 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
5,06
|
146.437.672,72 |
15:56 |
|
HEDEF HEDEF HOLDING
|
56,25
|
2,55
|
480.636.012,10 |
15:56 |
|
HEKTS HEKTAS
|
3,28
|
1,55
|
238.383.151,10 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,83
|
3,30
|
33.353.885,32 |
15:56 |
|
HLGYO HALK GMYO
|
3,96
|
2,06
|
118.148.404,37 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
60,45
|
0,67
|
40.678.675,45 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,80
|
2,96
|
36.558.500,70 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
48,60
|
4,16
|
59.710.586,20 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,97
|
-0,34
|
16.620.779,58 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
4,05
|
39.543.115,23 |
15:56 |
|
HURGZ HURRIYET GZT.
|
5,99
|
9,91
|
18.717.935,49 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
13,91
|
3,57
|
20.946.241,17 |
15:56 |
|
ICUGS ICU GIRISIM
|
3,02
|
1,68
|
29.253.475,71 |
15:56 |
|
IDGYO IDEALIST GMYO
|
3,28
|
5,13
|
4.396.189,79 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,65
|
1,10
|
964.976.696,65 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
41,28
|
3,46
|
13.397.958,60 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
2,44
|
4.189.158,65 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
7,10
|
109.608.928,28 |
15:57 |
|
IHLAS IHLAS HOLDING
|
3,36
|
3,70
|
341.025.380,44 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
2,60
|
72.523.298,02 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
4,87
|
20.464.476,04 |
15:56 |
|
IMASM IMAS MAKINA
|
5,30
|
9,96
|
539.456.658,14 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
0,67
|
34.416.871,34 |
15:56 |
|
INFO INFO YATIRIM
|
4,11
|
6,48
|
133.793.581,86 |
15:56 |
|
INGRM INGRAM BILISIM
|
414,50
|
1,72
|
8.856.625,25 |
15:52 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
-0,66
|
2.895.556,00 |
13:55 |
|
INTEM INTEMA
|
279,50
|
6,48
|
38.289.615,50 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,12
|
2,02
|
89.564.422,32 |
15:56 |
|
INVES INVESTCO HOLDING
|
214,60
|
-4,15
|
94.039.274,50 |
15:56 |
|
IPEKE TR DOGAL ENERJI
|
78,15
|
3,44
|
722.616.081,25 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,40
|
2,21
|
1.434.274,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.985,00
|
-0,41
|
2.946.920,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,28
|
-0,32
|
4.317.786.827,76 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,18
|
2,78
|
56.025.789,88 |
15:56 |
|
ISFIN IS FIN.KIR.
|
19,28
|
1,05
|
13.611.840,58 |
15:56 |
|
ISGSY IS GIRISIM
|
79,80
|
0,69
|
155.559.498,20 |
15:56 |
|
ISGYO IS GMYO
|
20,02
|
-1,96
|
101.788.058,43 |
15:56 |
|
ISKPL ISIK PLASTIK
|
9,27
|
3,46
|
20.795.453,72 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,40
|
1,56
|
179.886.591,74 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
2,77
|
5.651.091,51 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,12
|
1,50
|
5.929.545,01 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
8,97
|
1,36
|
192.202.853,83 |
15:56 |
|
IZFAS IZMIR FIRCA
|
141,40
|
-0,77
|
76.465.229,70 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,85
|
-1,26
|
18.643.735,10 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,14
|
2,33
|
15.856.032,53 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
19,52
|
2,04
|
37.068.394,36 |
15:56 |
|
KAPLM KAPLAMIN
|
358,00
|
-8,21
|
114.632.715,50 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
10,00
|
0,40
|
69.114.938,69 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
9,53
|
1,60
|
93.335.444,18 |
15:56 |
|
KARTN KARTONSAN
|
81,85
|
1,68
|
14.837.330,20 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,56
|
2,59
|
482.226.585,67 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,59
|
2,27
|
24.066.398,34 |
15:56 |
|
KBORU KUZEY BORU
|
13,95
|
2,57
|
57.526.731,52 |
15:56 |
|
KCAER KOCAER CELIK
|
11,48
|
0,53
|
90.872.610,44 |
15:56 |
|
KCHOL KOC HOLDING
|
167,30
|
2,01
|
3.397.889.630,30 |
15:56 |
|
KENT KENT GIDA
|
787,00
|
8,48
|
4.517.213,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-1,28
|
438.339,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
1,64
|
29.232.280,65 |
15:56 |
|
KGYO KORAY GMYO
|
6,13
|
-9,99
|
128.905.294,11 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,83
|
-0,60
|
14.378.008,25 |
15:56 |
|
KLGYO KILER GMYO
|
6,65
|
4,23
|
77.700.991,60 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,68
|
1,41
|
28.340.108,70 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
31,26
|
5,47
|
14.129.661,16 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
11,94
|
1,27
|
924.821,70 |
13:55 |
|
KLRHO KILER HOLDING
|
134,70
|
2,59
|
160.720.152,00 |
15:56 |
|
KLSER KALESERAMIK
|
28,74
|
2,20
|
20.099.742,18 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
-0,18
|
23.152.470,49 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
1,22
|
52.723.087,95 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,95
|
1,85
|
18.173.403,00 |
15:56 |
|
KNFRT KONFRUT TARIM
|
12,33
|
5,66
|
20.080.487,90 |
15:55 |
|
KOCMT KOC METALURJI
|
2,98
|
7,19
|
116.883.576,93 |
15:56 |
|
KONKA KONYA KAGIT
|
14,61
|
2,45
|
36.104.094,71 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,38
|
3,17
|
534.104.272,48 |
15:56 |
|
KONYA KONYA CIMENTO
|
4.995,00
|
1,01
|
28.568.097,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,33
|
6,57
|
43.465.687,09 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,55
|
1,78
|
18.868.663,15 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
15,54
|
2,64
|
22.116.945,19 |
15:57 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
98,00
|
1,19
|
1.146.340.657,40 |
15:56 |
|
KOZAL TURK ALTIN ISLETMELERI
|
35,30
|
4,56
|
8.927.391.642,98 |
15:56 |
|
KRDMA KARDEMIR (A)
|
25,14
|
2,28
|
64.390.042,32 |
15:56 |
|
KRDMB KARDEMIR (B)
|
21,96
|
2,14
|
21.574.969,32 |
15:56 |
|
KRDMD KARDEMIR (D)
|
24,54
|
3,02
|
1.261.297.671,02 |
15:56 |
|
KRGYO KORFEZ GMYO
|
3,27
|
1,87
|
22.953.996,30 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
15,51
|
2,38
|
9.881.837,85 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
2,18
|
6.334.530,24 |
15:55 |
|
KRSTL KRISTAL KOLA
|
11,62
|
1,93
|
39.331.862,65 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
27,02
|
1,20
|
41.849.720,42 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,61
|
3,57
|
14.605.055,13 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
0,00
|
1.879.840,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,17
|
-0,07
|
501.919.521,65 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,45
|
2,58
|
21.934.100,35 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
97,55
|
2,85
|
37.023.513,15 |
15:56 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,61
|
14.086.202,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,38
|
-9,97
|
277.258.618,78 |
15:56 |
|
KZBGY KIZILBUK GYO
|
11,24
|
2,74
|
336.856.931,51 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
26,76
|
9,67
|
137.796.493,98 |
15:56 |
|
LIDER LDR TURIZM
|
84,40
|
7,31
|
77.542.339,20 |
15:56 |
|
LIDFA LIDER FAKTORING
|
4,65
|
2,88
|
58.664.850,12 |
15:56 |
|
LILAK LILA KAGIT
|
27,94
|
2,57
|
61.612.907,70 |
15:56 |
|
LINK LINK BILGISAYAR
|
250,25
|
1,73
|
331.797.982,00 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,88
|
1,79
|
11.150.574,53 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,86
|
4,11
|
86.507.270,94 |
15:56 |
|
LOGO LOGO YAZILIM
|
162,80
|
5,30
|
69.610.252,00 |
15:55 |
|
LRSHO LORAS HOLDING
|
5,71
|
3,82
|
105.091.362,24 |
15:56 |
|
LUKSK LUKS KADIFE
|
112,80
|
-3,67
|
102.497.724,20 |
15:56 |
|
LYDHO LYDIA HOLDING
|
191,30
|
7,71
|
393.551.923,30 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.427,50
|
4,17
|
120.728.970,00 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
0,70
|
23.932.777,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,58
|
1,96
|
12.524.751,86 |
15:56 |
|
MAGEN MARGUN ENERJI
|
33,72
|
4,66
|
116.829.217,86 |
15:56 |
|
MAKIM MAKIM MAKINE
|
17,53
|
4,72
|
24.960.475,01 |
15:56 |
|
MAKTK MAKINA TAKIM
|
13,38
|
3,08
|
46.666.522,33 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9,92
|
144.249.189,06 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,83
|
1,32
|
20.631.032,98 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
43,16
|
2,32
|
20.335.092,12 |
15:56 |
|
MARMR MARMARA HOLDING
|
3,03
|
2,02
|
311.438.566,78 |
15:56 |
|
MARTI MARTI OTEL
|
3,18
|
3,58
|
26.400.471,94 |
15:56 |
|
MAVI MAVI GIYIM
|
39,04
|
2,47
|
173.243.974,68 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,04
|
1,12
|
17.374.918,48 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-0,97
|
3.400.076,70 |
13:55 |
|
MEGMT MEGA METAL
|
39,40
|
6,54
|
258.428.211,90 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,24
|
3,67
|
26.946.291,62 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
17,20
|
-1,26
|
5.250.531,47 |
15:56 |
|
MERCN MERCAN KIMYA
|
18,01
|
2,45
|
135.198.074,57 |
15:56 |
|
MERIT MERIT TURIZM
|
20,34
|
-0,97
|
71.828.828,50 |
15:56 |
|
MERKO MERKO GIDA
|
13,97
|
1,45
|
35.355.202,70 |
15:56 |
|
METRO METRO HOLDING
|
5,20
|
1,17
|
42.305.983,50 |
15:56 |
|
MGROS MIGROS TICARET
|
503,50
|
-0,69
|
938.202.879,25 |
15:56 |
|
MHRGY MHR GMYO
|
4,05
|
0,50
|
40.748.773,66 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
40,40
|
9,78
|
1.575.578.119,66 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
6,08
|
2.737.286,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,23
|
-0,33
|
72.194.233,31 |
15:56 |
|
MNDTR MONDI TURKEY
|
7,27
|
3,86
|
16.091.293,85 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,33
|
2,52
|
22.778.082,37 |
15:56 |
|
MOGAN MOGAN ENERJI
|
8,66
|
2,73
|
23.018.229,95 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,36
|
2,21
|
66.918.330,44 |
15:56 |
|
MPARK MLP SAGLIK
|
313,00
|
0,64
|
163.495.144,50 |
15:56 |
|
MRGYO MARTI GMYO
|
2,95
|
3,51
|
90.137.004,54 |
15:56 |
|
MRSHL MARSHALL
|
1.658,00
|
2,73
|
16.077.428,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
5,92
|
5,71
|
11.877.117,16 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,22
|
4,73
|
32.982.544,70 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
8,34
|
2,33
|
1.506.748,29 |
15:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
1,62
|
1.060.183,86 |
15:56 |
|
NATEN NATUREL ENERJI
|
8,49
|
1,68
|
25.842.393,62 |
15:56 |
|
NETAS NETAS TELEKOM.
|
63,10
|
2,94
|
14.154.601,70 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,94
|
1,29
|
16.128.567,94 |
15:55 |
|
NTGAZ NATURELGAZ
|
11,23
|
3,60
|
39.252.327,77 |
15:56 |
|
NTHOL NET HOLDING
|
49,38
|
1,31
|
90.940.519,70 |
15:56 |
|
NUGYO NUROL GMYO
|
9,57
|
3,46
|
11.591.273,19 |
15:56 |
|
NUHCM NUH CIMENTO
|
230,50
|
0,88
|
10.889.965,00 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
39,76
|
1,02
|
75.391.257,22 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
37,04
|
3,70
|
11.657.925,82 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
5,47
|
4,39
|
155.506.663,52 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
248,40
|
-10,00
|
323.216.745,05 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
2,60
|
23.652.593,40 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,50
|
6,77
|
364.058.378,80 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
65,95
|
2,81
|
48.955.401,75 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
0,51
|
18.097.041,01 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,95
|
1,12
|
32.665.128,60 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
-0,11
|
1.641.829,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,00
|
2,62
|
16.780.806,85 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,27
|
6,17
|
42.604.968,25 |
15:56 |
|
OTKAR OTOKAR
|
465,00
|
1,47
|
105.482.176,00 |
15:57 |
|
OTTO OTTO HOLDING
|
430,75
|
-1,20
|
8.612.433,75 |
15:55 |
|
OYAKC OYAK CIMENTO
|
21,80
|
1,21
|
432.862.585,24 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
56,10
|
0,00
|
36.862.913,70 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,63
|
2,31
|
6.479.134,66 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,58
|
3,85
|
21.952.871,36 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
183,40
|
1,27
|
21.525.414,60 |
15:52 |
|
OZGYO OZDERICI GMYO
|
3,12
|
4,70
|
18.201.783,34 |
15:56 |
|
OZKGY OZAK GMYO
|
15,01
|
4,02
|
40.744.215,67 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
11,38
|
3,93
|
3.720.593,45 |
15:55 |
|
OZSUB OZSU BALIK
|
20,24
|
-3,16
|
78.173.032,10 |
15:56 |
|
OZYSR OZYASAR TEL
|
40,84
|
4,45
|
67.265.185,46 |
15:56 |
|
PAGYO PANORA GMYO
|
84,00
|
-1,29
|
22.189.279,75 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,65
|
1,92
|
11.075.611,95 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
15,96
|
1,98
|
119.889.696,88 |
15:56 |
|
PARSN PARSAN
|
88,65
|
3,74
|
11.529.259,75 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,10
|
-2,75
|
418.443.152,00 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
28,84
|
3,89
|
404.964.582,30 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
23,42
|
3,35
|
16.955.284,24 |
15:54 |
|
PEKGY PEKER GMYO
|
12,75
|
1,03
|
1.739.344.920,15 |
15:57 |
|
PENGD PENGUEN GIDA
|
8,82
|
2,44
|
26.894.921,57 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,14
|
2,46
|
34.367.671,30 |
15:56 |
|
PETKM PETKIM
|
17,14
|
2,39
|
850.813.112,81 |
15:56 |
|
PETUN PINAR ET VE UN
|
11,64
|
1,84
|
13.076.548,90 |
15:56 |
|
PGSUS PEGASUS
|
204,70
|
0,34
|
2.639.281.529,80 |
15:57 |
|
PINSU PINAR SU
|
12,90
|
5,22
|
45.721.170,83 |
15:56 |
|
PKART PLASTIKKART
|
73,60
|
2,65
|
8.072.439,55 |
15:56 |
|
PKENT PETROKENT TURIZM
|
253,50
|
-1,17
|
70.407.917,50 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
4,21
|
39.583.219,18 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,20
|
3,50
|
11.565.334,20 |
15:56 |
|
PNSUT PINAR SUT
|
11,44
|
3,06
|
11.940.072,04 |
15:56 |
|
POLHO POLISAN HOLDING
|
16,97
|
2,04
|
41.138.949,07 |
15:56 |
|
POLTK POLITEKNIK METAL
|
8.755,00
|
0,00
|
44.587.240,00 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
6,33
|
3,26
|
17.642.890,69 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,20
|
9,96
|
101.512.164,16 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,62
|
3,29
|
26.392.054,27 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,98
|
-1,20
|
9.947.826,92 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
147,10
|
0,96
|
12.882.107,40 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,92
|
-0,68
|
497.497.633,74 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,80
|
-6,01
|
1.941.940,80 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
2,07
|
2.570.325,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,94
|
-3,89
|
374.671.481,18 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
196,00
|
1,55
|
59.923.759,30 |
15:56 |
|
RAYSG RAY SIGORTA
|
246,80
|
2,11
|
47.987.415,10 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
10,03
|
1,93
|
249.538.181,53 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,20
|
4,03
|
84.535.131,30 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,50
|
6,71
|
20.887.290,50 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
22,46
|
0,99
|
5.382.151,02 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,09
|
6,79
|
398.675.384,79 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
2,05
|
6.520.126,29 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,62
|
3,38
|
183.718.508,86 |
15:56 |
|
RYGYO REYSAS GMYO
|
21,24
|
1,14
|
28.088.229,26 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
14,89
|
1,71
|
15.180.472,85 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,32
|
1,08
|
86.043.178,40 |
15:56 |
|
SAHOL SABANCI HOLDING
|
76,50
|
1,73
|
1.993.159.286,45 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
6,28
|
1,62
|
5.036.033,67 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
41,76
|
7,52
|
39.903.572,56 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
3,24
|
32.292.086,13 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
2,61
|
4.404.343,22 |
15:50 |
|
SARKY SARKUYSAN
|
15,12
|
-0,20
|
18.112.859,09 |
15:56 |
|
SASA SASA POLYESTER
|
2,92
|
1,74
|
1.683.176.440,77 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,90
|
0,45
|
26.231.589,54 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,30
|
2,44
|
94.185.459,10 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,13
|
1,76
|
25.914.297,55 |
15:56 |
|
SEGYO SEKER GMYO
|
6,18
|
1,98
|
349.322.773,88 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
0,71
|
3.749.160,79 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
14,97
|
1,70
|
12.443.337,67 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
71,10
|
-1,25
|
50.106.127,50 |
15:56 |
|
SELVA SELVA GIDA
|
1,93
|
0,52
|
34.085.862,66 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,16
|
0,99
|
40.032.978,74 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
6,00
|
0,84
|
4.510.126,72 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-0,36
|
5.621.013,32 |
15:56 |
|
SISE SISE CAM
|
36,08
|
1,12
|
739.277.262,66 |
15:56 |
|
SKBNK SEKERBANK
|
8,17
|
0,86
|
155.132.100,36 |
15:56 |
|
SKTAS SOKTAS
|
5,06
|
-9,32
|
126.881.628,78 |
15:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,00
|
7,61
|
148.002.474,50 |
15:56 |
|
SKYMD SEKER YATIRIM
|
12,79
|
5,09
|
50.894.111,14 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
24,24
|
3,15
|
8.562.462,68 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,88
|
2,86
|
34.595.178,24 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
418,25
|
1,27
|
172.049.908,25 |
15:56 |
|
SNGYO SINPAS GMYO
|
4,73
|
1,50
|
72.197.391,18 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
2,28
|
33.474.195,83 |
15:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,90
|
6,77
|
2.865.629,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,08
|
4,79
|
1.012.130,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,00
|
4,17
|
1.095.370,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,22
|
2,28
|
5.083.563,83 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
45,94
|
1,41
|
172.025.249,60 |
15:56 |
|
SONME SONMEZ FILAMENT
|
146,00
|
-0,68
|
8.912.533,60 |
15:56 |
|
SRVGY SERVET GMYO
|
3,17
|
2,26
|
47.510.855,25 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
289,75
|
8,22
|
903.310,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,20
|
-0,21
|
19.372.219,92 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,50
|
-1,56
|
92.156.911,60 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
10,54
|
-0,57
|
30.025.180,83 |
15:56 |
|
TABGD TAB GIDA
|
227,60
|
2,06
|
69.249.018,40 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
353,50
|
1,43
|
57.433.002,00 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,34
|
2,12
|
139.373.421,67 |
15:56 |
|
TATGD TAT GIDA
|
13,26
|
2,71
|
14.138.201,20 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
2,06
|
430.570.956,00 |
15:56 |
|
TBORG T.TUBORG
|
168,30
|
0,42
|
36.655.452,80 |
15:56 |
|
TCELL TURKCELL
|
93,65
|
0,54
|
1.375.200.966,95 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
48,52
|
4,98
|
27.714.626,24 |
15:54 |
|
TDGYO TREND GMYO
|
31,78
|
0,82
|
19.535.596,02 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,16
|
-10,00
|
1.665.834.493,04 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
11,58
|
4,89
|
66.350.712,04 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,50
|
0,17
|
1.587.316.708,25 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,69
|
6,64
|
39.599.106,78 |
15:55 |
|
TGSAS TGS DIS TICARET
|
180,70
|
2,90
|
11.871.640,80 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
269,50
|
0,19
|
5.611.257.235,50 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
73,30
|
1,73
|
147.217.671,15 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,50
|
3,57
|
44.807.015,24 |
15:56 |
|
TLMAN TRABZON LIMAN
|
96,60
|
3,87
|
12.939.545,65 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
275,00
|
-1,79
|
4.068.735,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
2,77
|
43.724.558,50 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,80
|
1,40
|
27.225.099,16 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
236,30
|
1,63
|
651.230.881,60 |
15:56 |
|
TRCAS TURCAS HOLDING
|
39,78
|
-0,85
|
32.815.335,30 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
74,10
|
-0,47
|
83.595.761,55 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
545,00
|
-0,46
|
65.656.656,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,83
|
1,84
|
47.999.449,07 |
15:56 |
|
TSGYO TSKB GMYO
|
7,84
|
2,48
|
31.357.577,27 |
15:56 |
|
TSKB T.S.K.B.
|
11,82
|
-0,17
|
246.199.348,61 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
2,42
|
427.927.641,70 |
15:56 |
|
TTKOM TURK TELEKOM
|
56,30
|
-0,18
|
1.128.404.184,50 |
15:56 |
|
TTRAK TURK TRAKTOR
|
530,50
|
0,86
|
48.388.080,00 |
15:57 |
|
TUCLK TUGCELIK
|
9,30
|
2,88
|
18.481.361,57 |
15:54 |
|
TUKAS TUKAS
|
2,73
|
3,02
|
290.501.537,45 |
15:56 |
|
TUPRS TUPRAS
|
203,70
|
2,26
|
4.223.522.009,00 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,53
|
2,03
|
234.214.510,14 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,56
|
1,03
|
5.833.123,76 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
12,96
|
0,93
|
414.428.481,97 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.723,00
|
7,29
|
29.127.919,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
34,76
|
-4,19
|
17.986.992,70 |
15:56 |
|
ULKER ULKER BISKUVI
|
115,00
|
2,22
|
455.649.032,90 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
6,33
|
129.536.625,36 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
167,80
|
-0,53
|
22.876.112,70 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,02
|
2,78
|
16.001.768,23 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,40
|
-0,14
|
14.849.134,03 |
15:56 |
|
USAK USAK SERAMIK
|
3,54
|
2,02
|
183.304.832,08 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
27,10
|
0,44
|
1.844.969.434,92 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
0,00
|
390.005.611,71 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
58,70
|
2,98
|
14.892.411,35 |
15:56 |
|
VANGD VANET GIDA
|
42,14
|
-0,14
|
7.224.802,56 |
15:56 |
|
VBTYZ VBT YAZILIM
|
17,40
|
1,87
|
17.430.668,27 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
38,64
|
1,63
|
31.001.362,14 |
15:56 |
|
VERUS VERUSA HOLDING
|
205,90
|
0,44
|
67.528.899,20 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
2,19
|
41.241.554,26 |
15:56 |
|
VESTL VESTEL
|
30,60
|
2,41
|
128.735.982,90 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
21,02
|
-0,94
|
4.711.027,14 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,36
|
353.228.849,86 |
15:56 |
|
VKING VIKING KAGIT
|
41,42
|
9,98
|
33.948.910,50 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
2,67
|
88.818.296,12 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
117,20
|
1,30
|
133.762.733,40 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,25
|
2,08
|
20.825.018,75 |
15:56 |
|
YATAS YATAS
|
34,88
|
0,00
|
11.547.501,80 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,40
|
0,93
|
16.318.346,90 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,70
|
-2,83
|
2.945.892,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,06
|
4,33
|
229.426.665,18 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,51
|
0,00
|
61.344.567,88 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
135,00
|
3,37
|
8.024.157,70 |
15:56 |
|
YGYO YESIL GMYO
|
1,69
|
-0,59
|
4.794.367,76 |
13:55 |
|
YIGIT YIGIT AKU
|
24,70
|
3,17
|
34.523.048,54 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
32,28
|
1,00
|
3.472.803.466,84 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
6,01
|
3,98
|
29.279.701,56 |
15:56 |
|
YONGA YONGA MOBILYA
|
64,50
|
3,20
|
524.106,10 |
13:55 |
|
YUNSA YUNSA
|
8,87
|
4,23
|
104.164.195,93 |
15:56 |
|
YYAPI YESIL YAPI
|
2,41
|
0,84
|
264.636.033,29 |
15:57 |
|
YYLGD YAYLA GIDA
|
10,58
|
3,22
|
38.714.800,66 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,45
|
1,32
|
9.394.225,07 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,31
|
2,80
|
129.641.306,82 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
1,15
|
5.476.032,72 |
15:55 |
