A1CAP A1 CAPITAL YATIRIM
|
9,68
|
-1,53
|
79.600.900,12 |
12:28 |
A1YEN A1 YENILENEBILIR ENERJI
|
32,20
|
1,00
|
40.169.998,30 |
12:28 |
ACSEL ACIPAYAM SELULOZ
|
110,40
|
1,56
|
7.242.079,30 |
12:28 |
ADEL ADEL KALEMCILIK
|
31,04
|
0,58
|
31.909.447,50 |
12:28 |
ADESE ADESE GAYRIMENKUL
|
14,55
|
-2,35
|
365.116.158,12 |
12:28 |
ADGYO ADRA GMYO
|
35,18
|
2,63
|
43.831.897,58 |
12:27 |
AEFES ANADOLU EFES
|
15,27
|
1,13
|
319.998.501,23 |
12:28 |
AFYON AFYON CIMENTO
|
15,15
|
0,87
|
17.612.035,93 |
12:28 |
AGESA AGESA HAYAT EMEKLILIK
|
169,40
|
1,19
|
17.086.667,50 |
12:28 |
AGHOL ANADOLU GRUBU HOLDING
|
280,25
|
0,54
|
129.488.343,00 |
12:28 |
AGROT AGROTECH TEKNOLOJI
|
8,33
|
3,09
|
162.415.748,56 |
12:28 |
AGYO ATAKULE GMYO
|
7,25
|
-0,68
|
1.512.327,59 |
12:28 |
AHGAZ AHLATCI DOGALGAZ
|
28,98
|
2,19
|
35.933.110,86 |
12:28 |
AHSGY AHES GMYO
|
22,70
|
1,16
|
15.482.738,40 |
12:28 |
AKBNK AKBANK
|
67,25
|
0,15
|
1.993.609.378,35 |
12:28 |
AKCNS AKCANSA
|
140,30
|
0,29
|
31.647.976,40 |
12:28 |
AKENR AKENERJI
|
12,49
|
1,13
|
119.524.496,40 |
12:28 |
AKFGY AKFEN GMYO
|
2,96
|
0,00
|
99.334.742,96 |
12:28 |
AKFIS AKFEN INSAAT
|
22,88
|
0,09
|
39.137.749,68 |
12:28 |
AKFYE AKFEN YEN. ENERJI
|
18,04
|
0,78
|
36.264.993,11 |
12:28 |
AKGRT AKSIGORTA
|
7,29
|
1,39
|
78.742.607,20 |
12:28 |
AKMGY AKMERKEZ GMYO
|
214,60
|
1,75
|
2.837.063,80 |
12:28 |
AKSA AKSA
|
9,54
|
1,49
|
55.268.881,78 |
12:28 |
AKSEN AKSA ENERJI
|
40,16
|
3,83
|
158.669.659,68 |
12:28 |
AKSGY AKIS GMYO
|
6,87
|
0,15
|
4.971.095,53 |
12:26 |
AKSUE AKSU ENERJI
|
17,62
|
-1,95
|
2.425.726,68 |
12:28 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,51
|
-2,50
|
11.008.931,84 |
12:28 |
ALARK ALARKO HOLDING
|
92,30
|
2,56
|
189.145.957,55 |
12:28 |
ALBRK ALBARAKA TURK
|
9,02
|
1,92
|
76.677.484,45 |
12:28 |
ALCAR ALARKO CARRIER
|
1.002,00
|
3,09
|
30.338.191,00 |
12:28 |
ALCTL ALCATEL LUCENT TELETAS
|
118,20
|
-0,59
|
15.300.871,00 |
12:27 |
ALFAS ALFA SOLAR ENERJI
|
47,40
|
0,17
|
37.378.452,40 |
12:28 |
ALGYO ALARKO GMYO
|
20,86
|
1,07
|
11.979.097,38 |
12:27 |
ALKA ALKIM KAGIT
|
7,65
|
0,66
|
26.944.097,56 |
12:26 |
ALKIM ALKIM KIMYA
|
17,47
|
0,92
|
11.302.549,55 |
12:28 |
ALKLC ALTINKILIC GIDA VE SUT
|
57,10
|
-1,04
|
26.159.977,40 |
12:28 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,50
|
-0,19
|
274.597.383,66 |
12:28 |
ALTNY ALTINAY SAVUNMA
|
82,70
|
-8,87
|
1.665.518.626,95 |
12:28 |
ALVES ALVES KABLO
|
29,20
|
0,69
|
55.418.583,26 |
12:28 |
ANELE ANEL ELEKTRIK
|
20,30
|
-5,05
|
62.274.850,92 |
12:28 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,47
|
-0,52
|
8.982.654,21 |
12:28 |
ANHYT ANADOLU HAYAT EMEK.
|
85,50
|
1,48
|
28.877.133,40 |
12:28 |
ANSGR ANADOLU SIGORTA
|
98,75
|
1,96
|
109.275.045,40 |
12:28 |
ARASE DOGU ARAS ENERJI
|
50,40
|
0,30
|
15.524.462,10 |
12:28 |
ARCLK ARCELIK
|
124,00
|
1,97
|
150.247.142,90 |
12:28 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,40
|
0,58
|
36.063.240,74 |
12:28 |
ARENA ARENA BILGISAYAR
|
36,64
|
-0,70
|
25.983.711,68 |
12:28 |
ARMGD ARMADA GIDA
|
34,44
|
1,59
|
94.090.685,04 |
12:28 |
ARSAN ARSAN TEKSTIL
|
22,22
|
1,18
|
6.215.677,04 |
12:22 |
ARTMS ARTEMIS HALI
|
31,74
|
0,89
|
33.068.773,58 |
12:28 |
ARZUM ARZUM EV ALETLERI
|
5,00
|
-0,79
|
5.328.313,07 |
12:28 |
ASELS ASELSAN
|
179,60
|
0,17
|
2.074.238.204,50 |
12:28 |
ASGYO ASCE GMYO
|
11,96
|
0,84
|
14.437.243,59 |
12:28 |
ASTOR ASTOR ENERJI
|
103,70
|
0,58
|
380.560.031,40 |
12:28 |
ASUZU ANADOLU ISUZU
|
64,25
|
3,38
|
38.450.070,60 |
12:28 |
ATAGY ATA GMYO
|
13,55
|
-4,44
|
3.761.251,22 |
12:28 |
ATAKP ATAKEY PATATES
|
45,60
|
1,20
|
13.148.676,88 |
12:28 |
ATATP ATP YAZILIM
|
89,15
|
0,39
|
15.937.561,45 |
12:28 |
ATEKS AKIN TEKSTIL
|
78,95
|
-1,31
|
44.764,65 |
09:55 |
ATLAS ATLAS YAT. ORT.
|
5,56
|
1,09
|
4.772.852,72 |
12:28 |
ATSYH ATLANTIS YATIRIM HOLDING
|
54,50
|
8,67
|
728.610,50 |
09:55 |
AVGYO AVRASYA GMYO
|
10,15
|
-1,84
|
1.540.402,47 |
12:16 |
AVHOL AVRUPA YATIRIM HOLDING
|
46,46
|
0,61
|
47.149.153,18 |
12:28 |
AVOD A.V.O.D GIDA VE TARIM
|
3,34
|
-1,76
|
22.156.368,53 |
12:28 |
AVPGY AVRUPAKENT GMYO
|
66,15
|
0,53
|
20.320.810,30 |
12:28 |
AVTUR AVRASYA PETROL VE TUR.
|
15,38
|
-0,32
|
7.688.720,67 |
12:28 |
AYCES ALTINYUNUS CESME
|
472,75
|
-0,05
|
10.921.594,00 |
12:26 |
AYDEM AYDEM ENERJI
|
18,30
|
1,16
|
41.845.967,89 |
12:28 |
AYEN AYEN ENERJI
|
26,36
|
1,46
|
8.926.165,68 |
12:27 |
AYES AYES CELIK HASIR VE CIT
|
19,40
|
-1,62
|
275.421,80 |
09:55 |
AYGAZ AYGAZ
|
165,80
|
8,37
|
343.054.441,90 |
12:28 |
AZTEK AZTEK TEKNOLOJI
|
42,34
|
0,33
|
17.333.062,10 |
12:28 |
BAGFS BAGFAS
|
36,36
|
0,22
|
36.835.955,54 |
12:28 |
BAHKM BAHADIR KIMYA
|
55,40
|
0,73
|
15.562.990,55 |
12:28 |
BAKAB BAK AMBALAJ
|
38,12
|
-2,85
|
16.391.452,66 |
12:28 |
BALAT BALATACILAR BALATACILIK
|
71,75
|
3,54
|
388.454,50 |
09:55 |
BALSU BALSU GIDA
|
24,88
|
0,89
|
188.684.865,74 |
12:28 |
BANVT BANVIT
|
217,00
|
0,23
|
25.484.160,90 |
12:28 |
BARMA BAREM AMBALAJ
|
18,73
|
0,54
|
10.186.866,90 |
12:28 |
BASCM BASTAS BASKENT CIMENTO
|
14,72
|
0,00
|
3.372.690,56 |
09:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
34,72
|
1,11
|
9.711.185,90 |
12:25 |
BAYRK BAYRAK TABAN SANAYI
|
28,50
|
0,71
|
116.127.526,38 |
12:28 |
BEGYO BATI EGE GMYO
|
12,23
|
-0,16
|
108.388.471,17 |
12:28 |
BERA BERA HOLDING
|
15,88
|
-0,13
|
29.760.973,81 |
12:28 |
BESLR BESLER GIDA
|
15,18
|
0,73
|
20.397.886,48 |
12:28 |
BEYAZ BEYAZ FILO
|
23,90
|
0,50
|
13.476.678,52 |
12:28 |
BFREN BOSCH FREN SISTEMLERI
|
166,30
|
0,85
|
27.958.670,70 |
12:28 |
BIENY BIEN YAPI URUNLERI
|
47,02
|
0,04
|
37.692.911,96 |
12:27 |
BIGCH BUYUK SEFLER BIGCHEFS
|
44,04
|
-1,48
|
25.188.770,56 |
12:28 |
BIGEN BIRLESIM GRUP ENERJI
|
12,27
|
-0,08
|
77.651.911,97 |
12:28 |
BIMAS BIM MAGAZALAR
|
523,50
|
1,26
|
981.144.865,00 |
12:28 |
BINBN BIN ULASIM TEKNOLOJILERI
|
194,20
|
-0,46
|
36.990.226,70 |
12:28 |
BINHO 1000 YATIRIMLAR HOL.
|
243,10
|
1,08
|
297.626.077,10 |
12:28 |
BIOEN BIOTREND CEVRE VE ENERJI
|
20,74
|
-0,48
|
18.180.536,00 |
12:28 |
BIZIM BIZIM MAGAZALARI
|
27,72
|
1,54
|
5.499.471,30 |
12:26 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
0,48
|
81.050.840,67 |
12:28 |
BLCYT BILICI YATIRIM
|
19,55
|
-0,10
|
5.437.780,12 |
12:28 |
BMSCH BMS CELIK HASIR
|
14,20
|
7,90
|
69.741.661,74 |
12:28 |
BMSTL BMS BIRLESIK METAL
|
45,76
|
0,04
|
40.720.706,34 |
12:28 |
BNTAS BANTAS AMBALAJ
|
7,43
|
1,36
|
42.778.665,95 |
12:28 |
BOBET BOGAZICI BETON SANAYI
|
21,42
|
0,37
|
45.277.395,06 |
12:28 |
BORLS BORLEASE OTOMOTIV
|
18,84
|
0,64
|
41.724.460,32 |
12:28 |
BORSK BOR SEKER
|
23,72
|
-0,34
|
31.165.713,30 |
12:28 |
BOSSA BOSSA
|
7,51
|
5,92
|
193.348.303,85 |
12:28 |
BRISA BRISA
|
76,95
|
1,25
|
4.583.480,65 |
12:27 |
BRKO BIRKO MENSUCAT
|
6,55
|
-3,53
|
411.156,60 |
09:55 |
BRKSN BERKOSAN YALITIM
|
7,64
|
0,00
|
2.687.670,49 |
12:27 |
BRKVY BIRIKIM VARLIK YONETIM
|
90,35
|
7,30
|
283.067.525,60 |
12:28 |
BRLSM BIRLESIM MUHENDISLIK
|
16,48
|
1,10
|
25.047.286,22 |
12:28 |
BRMEN BIRLIK MENSUCAT
|
7,74
|
7,50
|
193.616,10 |
09:55 |
BRSAN BORUSAN BORU SANAYI
|
354,00
|
0,85
|
93.821.626,50 |
12:28 |
BRYAT BORUSAN YAT. PAZ.
|
2.004,00
|
0,40
|
56.142.287,00 |
12:28 |
BSOKE BATISOKE CIMENTO
|
13,91
|
-0,07
|
60.151.142,16 |
12:28 |
BTCIM BATI CIMENTO
|
4,53
|
-0,66
|
89.410.026,86 |
12:28 |
BUCIM BURSA CIMENTO
|
7,34
|
0,55
|
28.322.155,44 |
12:28 |
BULGS BULLS GSYO
|
31,04
|
2,11
|
198.296.220,62 |
12:28 |
BURCE BURCELIK
|
16,40
|
-0,61
|
31.447.421,67 |
12:28 |
BURVA BURCELIK VANA
|
111,80
|
0,45
|
9.786.678,00 |
12:28 |
BVSAN BULBULOGLU VINC
|
97,05
|
0,21
|
17.488.429,60 |
12:28 |
BYDNR BAYDONER RESTORANLARI
|
22,74
|
-0,26
|
6.515.419,28 |
12:27 |
CANTE CAN2 TERMIK
|
2,27
|
8,61
|
2.266.420.255,89 |
12:28 |
CASA CASA EMTIA PETROL
|
116,00
|
9,43
|
2.627.284,00 |
09:55 |
CATES CATES ELEKTRIK
|
34,26
|
0,41
|
18.321.804,28 |
12:27 |
CCOLA COCA COLA ICECEK
|
49,52
|
1,19
|
103.554.269,48 |
12:28 |
CELHA CELIK HALAT
|
13,58
|
2,03
|
263.395.479,70 |
12:28 |
CELHAR CELIK HALAT - RHKP
|
24,76
|
-0,96
|
49.665.804,72 |
12:28 |
CEMAS CEMAS DOKUM
|
8,31
|
-2,58
|
105.569.450,83 |
12:28 |
CEMTS CEMTAS
|
10,96
|
-0,36
|
28.191.132,85 |
12:28 |
CEMZY CEM ZEYTIN
|
15,04
|
0,27
|
34.375.157,85 |
12:28 |
CEOEM CEO EVENT MEDYA
|
29,06
|
-1,96
|
18.198.686,42 |
12:28 |
CGCAM CAGDAS CAM
|
28,66
|
0,92
|
37.445.882,76 |
12:28 |
CIMSA CIMSA
|
49,40
|
1,23
|
197.441.398,12 |
12:28 |
CLEBI CELEBI
|
1.666,00
|
-0,12
|
86.315.607,00 |
12:28 |
CMBTN CIMBETON
|
2.300,00
|
0,88
|
32.354.166,00 |
12:28 |
CMENT CIMENTAS
|
376,00
|
1,21
|
201.536,00 |
09:55 |
CONSE CONSUS ENERJI
|
3,73
|
1,08
|
38.988.825,75 |
12:28 |
COSMO COSMOS YAT. HOLDING
|
126,10
|
-1,48
|
6.115.896,00 |
12:28 |
CRDFA CREDITWEST FAKTORING
|
17,51
|
-5,76
|
20.382.202,57 |
12:28 |
CRFSA CARREFOURSA
|
84,25
|
1,75
|
14.633.748,85 |
12:28 |
CUSAN CUHADAROGLU METAL
|
23,50
|
-0,59
|
12.289.583,04 |
12:28 |
CVKMD CVK MADEN
|
12,73
|
0,08
|
94.928.824,93 |
12:28 |
CWENE CW ENERJI
|
16,72
|
-0,30
|
41.013.231,77 |
12:28 |
DAGHL DAGI YATIRIM HOLDING
|
187,40
|
4,52
|
7.641.235,00 |
09:55 |
DAGI DAGI GIYIM
|
5,48
|
-1,62
|
19.660.485,58 |
12:28 |
DAPGM DAP GAYRIMENKUL
|
12,94
|
0,47
|
984.776.904,34 |
12:28 |
DARDL DARDANEL
|
2,17
|
-1,81
|
48.072.506,00 |
12:28 |
DCTTR DCT TRADING DIS TICARET
|
36,64
|
-0,60
|
20.580.948,26 |
12:28 |
DENGE DENGE HOLDING
|
2,95
|
5,73
|
162.170.367,72 |
12:28 |
DERHL DERLUKS YATIRIM HOLDING
|
28,58
|
3,93
|
393.703.784,16 |
12:28 |
DERIM DERIMOD
|
40,18
|
0,05
|
15.038.481,94 |
12:28 |
DESA DESA DERI
|
11,15
|
0,45
|
4.769.714,99 |
12:27 |
DESPC DESPEC BILGISAYAR
|
51,60
|
-0,48
|
8.878.302,70 |
12:25 |
DEVA DEVA HOLDING
|
63,55
|
0,79
|
11.379.899,00 |
12:28 |
DGATE DATAGATE BILGISAYAR
|
78,60
|
-0,82
|
11.056.451,75 |
12:28 |
DGGYO DOGUS GMYO
|
36,84
|
-0,05
|
2.248.614,08 |
12:27 |
DGNMO DOGANLAR MOBILYA
|
7,24
|
0,28
|
5.132.417,02 |
12:28 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,36
|
0,23
|
1.682.716,96 |
09:55 |
DITAS DITAS DOGAN
|
28,38
|
1,00
|
9.862.284,76 |
12:27 |
DMRGD DMR UNLU MAMULLER
|
32,20
|
-3,13
|
89.739.336,26 |
12:28 |
DMSAS DEMISAS DOKUM
|
7,54
|
-0,26
|
8.609.659,14 |
12:28 |
DNISI DINAMIK ISI MAKINA YALITIM
|
23,04
|
1,32
|
17.439.498,34 |
12:28 |
DOAS DOGUS OTOMOTIV
|
186,70
|
2,75
|
197.192.227,90 |
12:28 |
DOBUR DOGAN BURDA
|
463,50
|
-0,32
|
77.962.258,75 |
12:28 |
DOCO DO-CO
|
9.015,00
|
-0,91
|
9.761.815,00 |
12:27 |
DOFER DOFER YAPI MALZEMELERI
|
46,70
|
-6,41
|
63.503.345,31 |
12:28 |
DOGUB DOGUSAN
|
20,42
|
-0,49
|
2.035.787,31 |
12:27 |
DOHOL DOGAN HOLDING
|
16,01
|
2,10
|
98.649.966,51 |
12:28 |
DOKTA DOKTAS DOKUMCULUK
|
24,56
|
0,66
|
5.357.113,78 |
12:28 |
DSTKF DESTEK FINANS FAKTORING
|
516,50
|
4,34
|
524.105.954,00 |
12:28 |
DURDO DURAN DOGAN BASIM
|
3,87
|
-1,78
|
30.640.110,78 |
12:28 |
DURKN DURUKAN SEKERLEME
|
15,68
|
0,00
|
15.246.070,57 |
12:27 |
DYOBY DYO BOYA
|
16,10
|
1,64
|
64.526.363,04 |
12:28 |
DZGYO DENIZ GMYO
|
7,33
|
1,52
|
43.357.780,39 |
12:28 |
EBEBK EBEBEK MAGAZACILIK
|
47,58
|
1,02
|
12.193.155,14 |
12:28 |
ECILC ECZACIBASI ILAC
|
50,00
|
0,60
|
121.115.621,61 |
12:28 |
ECZYT ECZACIBASI YATIRIM
|
192,50
|
1,00
|
71.124.504,30 |
12:28 |
EDATA E-DATA TEKNOLOJI
|
6,12
|
7,37
|
177.923.094,67 |
12:28 |
EDIP EDIP GAYRIMENKUL
|
34,10
|
0,00
|
54.809.566,36 |
12:28 |
EFORC EFOR CAY SANAYI
|
138,70
|
1,17
|
177.248.281,20 |
12:28 |
EGEEN EGE ENDUSTRI
|
7.837,50
|
1,52
|
116.437.237,50 |
12:28 |
EGEGY EGEYAPI AVRUPA GMYO
|
23,34
|
-0,34
|
13.053.182,06 |
12:27 |
EGEPO NASMED EGEPOL
|
7,95
|
-6,47
|
59.940.663,54 |
12:28 |
EGGUB EGE GUBRE
|
99,95
|
1,11
|
28.559.450,25 |
12:28 |
EGPRO EGE PROFIL
|
20,46
|
1,09
|
6.531.701,40 |
12:28 |
EGSER EGE SERAMIK
|
3,55
|
1,43
|
13.964.886,47 |
12:27 |
EKGYO EMLAK KONUT GMYO
|
19,84
|
-0,25
|
1.709.367.444,96 |
12:28 |
EKIZ EKIZ KIMYA
|
62,50
|
-0,79
|
43.437,50 |
09:55 |
EKOS EKOS TEKNOLOJI
|
21,76
|
0,28
|
34.586.454,48 |
12:28 |
EKSUN EKSUN GIDA
|
6,24
|
1,46
|
12.295.870,77 |
12:28 |
ELITE ELITE NATUREL ORGANIK GIDA
|
35,62
|
0,85
|
28.965.612,54 |
12:28 |
EMKEL EMEK ELEKTRIK
|
73,50
|
1,87
|
164.504.174,20 |
12:28 |
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
139.815,00 |
09:55 |
ENDAE ENDA ENERJI HOLDING
|
19,06
|
-1,35
|
71.192.509,95 |
12:28 |
ENERY ENERYA ENERJI
|
8,42
|
3,44
|
205.055.588,58 |
12:28 |
ENJSA ENERJISA ENERJI
|
64,75
|
0,78
|
66.726.398,05 |
12:28 |
ENKAI ENKA INSAAT
|
68,60
|
3,08
|
506.907.792,60 |
12:28 |
ENSRI ENSARI SINAI YATIRIMLAR
|
38,40
|
9,97
|
129.190.742,96 |
12:28 |
ENTRA IC ENTERRA YEN. ENERJI
|
11,56
|
1,23
|
72.928.402,96 |
12:28 |
EPLAS EGEPLAST
|
6,22
|
-2,81
|
20.998.548,59 |
12:28 |
ERBOS ERBOSAN
|
167,80
|
0,78
|
5.332.253,30 |
12:19 |
ERCB ERCIYAS CELIK BORU
|
80,50
|
1,26
|
11.343.240,45 |
12:28 |
EREGL EREGLI DEMIR CELIK
|
26,70
|
1,06
|
1.535.388.585,40 |
12:28 |
ERSU ERSU GIDA
|
17,15
|
3,31
|
12.802.579,94 |
12:28 |
ESCAR ESCAR FILO
|
46,68
|
-2,59
|
27.847.521,12 |
12:28 |
ESCOM ESCORT TEKNOLOJI
|
3,73
|
-1,32
|
40.521.498,64 |
12:26 |
ESEN ESENBOGA ELEKTRIK
|
93,25
|
0,00
|
4.922.661,45 |
12:28 |
ETILR ETILER GIDA
|
8,41
|
-1,64
|
38.167.561,78 |
12:28 |
ETYAT EURO TREND YAT. ORT.
|
15,87
|
-1,79
|
1.397.377,79 |
12:24 |
EUHOL EURO YATIRIM HOLDING
|
10,75
|
1,03
|
1.137.758,50 |
09:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
15,50
|
-3,67
|
3.333.853,17 |
12:28 |
EUPWR EUROPOWER ENERJI
|
31,10
|
0,06
|
62.546.047,40 |
12:28 |
EUREN EUROPEN ENDUSTRI
|
6,33
|
3,09
|
357.040.069,88 |
12:28 |
EUYO EURO YAT. ORT.
|
11,60
|
-0,60
|
1.826.583,01 |
12:28 |
EYGYO EYG GMYO
|
2,66
|
-1,85
|
14.281.086,40 |
12:28 |
FADE FADE GIDA
|
14,05
|
0,72
|
7.570.457,58 |
12:26 |
FENER FENERBAHCE FUTBOL
|
13,37
|
-0,37
|
170.242.707,43 |
12:28 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,43
|
-3,48
|
8.939.897,19 |
12:27 |
FMIZP F-M IZMIT PISTON
|
306,25
|
0,33
|
7.922.368,50 |
12:27 |
FONET FONET BILGI TEKNOLOJILERI
|
16,76
|
0,66
|
62.734.663,43 |
12:28 |
FORMT FORMET METAL VE CAM
|
3,85
|
-2,04
|
143.290.566,23 |
12:28 |
FORTE FORTE BILGI ILETISIM
|
77,60
|
-1,21
|
29.264.354,45 |
12:28 |
FRIGO FRIGO PAK GIDA
|
7,19
|
-0,83
|
15.136.079,25 |
12:26 |
FROTO FORD OTOSAN
|
94,30
|
3,06
|
966.928.573,20 |
12:28 |
FZLGY FUZUL GMYO
|
32,78
|
-0,24
|
20.779.637,62 |
12:28 |
GARAN GARANTI BANKASI
|
141,70
|
1,94
|
1.561.430.080,80 |
12:28 |
GARFA GARANTI FAKTORING
|
26,20
|
2,02
|
29.815.294,42 |
12:28 |
GEDIK GEDIK Y. MEN. DEG.
|
7,38
|
3,94
|
154.253.445,40 |
12:28 |
GEDZA GEDIZ AMBALAJ
|
25,68
|
2,72
|
24.875.724,20 |
12:28 |
GENIL GEN ILAC
|
183,00
|
1,22
|
224.036.291,80 |
12:28 |
GENTS GENTAS
|
24,20
|
-3,20
|
61.675.869,50 |
12:28 |
GEREL GERSAN ELEKTRIK
|
24,04
|
-5,95
|
193.550.393,10 |
12:28 |
GESAN GIRISIM ELEKTRIK SANAYI
|
50,10
|
0,44
|
66.934.319,34 |
12:28 |
GIPTA GIPTA OFIS KIRTASIYE
|
121,40
|
-1,30
|
100.931.485,40 |
12:28 |
GLBMD GLOBAL MEN. DEG.
|
12,79
|
-2,37
|
3.834.960,34 |
12:26 |
GLCVY GELECEK VARLIK YONETIMI
|
72,00
|
-0,96
|
45.735.171,20 |
12:28 |
GLRMK GULERMAK AGIR SANAYI
|
165,40
|
2,16
|
466.478.020,00 |
12:28 |
GLRYH GULER YAT. HOLDING
|
4,70
|
-1,05
|
33.699.102,51 |
12:28 |
GLYHO GLOBAL YAT. HOLDING
|
9,02
|
1,46
|
24.178.189,91 |
12:28 |
GMTAS GIMAT MAGAZACILIK
|
20,88
|
-0,19
|
10.314.030,70 |
12:28 |
GOKNR GOKNUR GIDA
|
25,38
|
-0,08
|
40.389.640,66 |
12:28 |
GOLTS GOLTAS CIMENTO
|
350,00
|
1,30
|
28.311.033,75 |
12:28 |
GOODY GOOD-YEAR
|
17,90
|
0,79
|
11.174.837,83 |
12:28 |
GOZDE GOZDE GIRISIM
|
22,20
|
-2,80
|
94.018.572,28 |
12:28 |
GRNYO GARANTI YAT. ORT.
|
8,88
|
-0,11
|
1.591.988,11 |
12:27 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,75
|
-2,49
|
57.654.190,50 |
12:28 |
GRTHO GRAINTURK HOLDING
|
452,75
|
-1,63
|
122.018.092,75 |
12:28 |
GSDDE GSD DENIZCILIK
|
9,36
|
-0,43
|
12.025.387,59 |
12:27 |
GSDHO GSD HOLDING
|
4,26
|
0,24
|
10.387.915,05 |
12:27 |
GSRAY GALATASARAY SPORTIF
|
1,41
|
1,44
|
333.771.812,77 |
12:28 |
GUBRF GUBRE FABRIK.
|
246,10
|
0,20
|
215.758.101,40 |
12:28 |
GUNDG GUNDOGDU GIDA
|
67,80
|
2,73
|
47.906.948,85 |
12:28 |
GWIND GALATA WIND ENERJI
|
25,32
|
1,61
|
15.558.681,58 |
12:28 |
GZNMI GEZINOMI SEYAHAT
|
228,00
|
-0,96
|
104.755.749,70 |
12:28 |
HALKB T. HALK BANKASI
|
27,06
|
0,07
|
319.775.597,68 |
12:28 |
HATEK HATAY TEKSTIL
|
18,22
|
-2,57
|
20.819.050,66 |
12:26 |
HATSN HATSAN GEMI
|
43,24
|
1,55
|
21.093.020,54 |
12:28 |
HDFGS HEDEF GIRISIM
|
2,50
|
-4,58
|
228.520.693,33 |
12:28 |
HEDEF HEDEF HOLDING
|
10,77
|
-0,55
|
54.822.440,67 |
12:28 |
HEKTS HEKTAS
|
4,01
|
3,62
|
471.939.972,91 |
12:28 |
HKTM HIDROPAR HAREKET KONTROL
|
12,16
|
5,28
|
127.966.055,56 |
12:28 |
HLGYO HALK GMYO
|
3,91
|
0,51
|
98.135.976,25 |
12:27 |
HOROZ HOROZ LOJISTIK
|
71,05
|
1,00
|
26.566.497,15 |
12:27 |
HRKET HAREKET PROJE TASIMACILIGI
|
82,85
|
0,55
|
98.361.604,05 |
12:28 |
HTTBT HITIT BILGISAYAR
|
44,32
|
2,12
|
9.286.316,96 |
12:27 |
HUBVC HUB GIRISIM
|
2,69
|
-2,89
|
9.698.998,93 |
12:28 |
HUNER HUN YENILENEBILIR ENERJI
|
4,51
|
-3,84
|
134.171.803,43 |
12:28 |
HURGZ HURRIYET GZT.
|
7,71
|
4,19
|
43.048.182,59 |
12:27 |
ICBCT ICBC TURKEY BANK
|
15,39
|
1,18
|
9.616.637,81 |
12:28 |
ICUGS ICU GIRISIM
|
3,87
|
3,20
|
327.114.273,66 |
12:28 |
IDGYO IDEALIST GMYO
|
3,40
|
0,00
|
232.335,60 |
09:55 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,97
|
-2,13
|
183.293.224,71 |
12:28 |
IHAAS IHLAS HABER AJANSI
|
39,06
|
-1,81
|
57.633.780,24 |
12:28 |
IHEVA IHLAS EV ALETLERI
|
2,54
|
-0,39
|
3.820.333,49 |
12:28 |
IHGZT IHLAS GAZETECILIK
|
1,75
|
-2,78
|
37.246.181,15 |
12:28 |
IHLAS IHLAS HOLDING
|
2,66
|
-2,56
|
120.115.155,23 |
12:28 |
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-3,24
|
70.652.542,65 |
12:28 |
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
-2,08
|
36.708.804,89 |
12:28 |
IMASM IMAS MAKINA
|
4,43
|
-1,56
|
213.395.012,34 |
12:28 |
INDES INDEKS BILGISAYAR
|
7,49
|
0,40
|
11.470.556,70 |
12:28 |
INFO INFO YATIRIM
|
3,91
|
-1,26
|
51.965.553,89 |
12:28 |
INGRM INGRAM BILISIM
|
410,50
|
2,24
|
12.073.428,25 |
12:28 |
INTEK INNOSA TEKNOLOJI
|
409,00
|
0,37
|
638.858,00 |
09:55 |
INTEM INTEMA
|
200,20
|
0,35
|
9.446.187,30 |
12:26 |
INVEO INVEO YATIRIM HOLDING
|
9,67
|
1,79
|
83.212.215,20 |
12:28 |
INVES INVESTCO HOLDING
|
346,50
|
-0,43
|
1.673.219,25 |
12:28 |
IPEKE IPEK DOGAL ENERJI
|
55,15
|
1,19
|
61.900.583,90 |
12:28 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
106,00
|
1,05
|
66.568,00 |
09:55 |
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISCTR IS BANKASI (C)
|
14,46
|
1,05
|
2.226.377.801,68 |
12:28 |
ISDMR ISKENDERUN DEMIR CELIK
|
38,40
|
1,05
|
15.990.962,84 |
12:28 |
ISFIN IS FIN.KIR.
|
17,09
|
9,55
|
380.441.650,78 |
12:28 |
ISGSY IS GIRISIM
|
41,08
|
5,23
|
84.576.252,40 |
12:28 |
ISGYO IS GMYO
|
18,25
|
2,93
|
85.094.233,72 |
12:28 |
ISKPL ISIK PLASTIK
|
37,68
|
9,98
|
62.824.129,74 |
12:28 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
41,36
|
2,48
|
131.145.755,40 |
12:28 |
ISSEN ISBIR SENTETIK DOKUMA
|
8,14
|
0,62
|
7.022.053,46 |
12:28 |
ISYAT IS YAT. ORT.
|
8,51
|
2,16
|
12.811.637,09 |
12:28 |
IZENR IZDEMIR ENERJI
|
8,02
|
-1,84
|
221.359.621,64 |
12:28 |
IZFAS IZMIR FIRCA
|
168,80
|
-3,54
|
132.762.692,60 |
12:28 |
IZINV IZ YATIRIM HOLDING
|
72,55
|
-9,99
|
31.388.865,50 |
12:27 |
IZMDC IZMIR DEMIR CELIK
|
5,57
|
2,77
|
22.153.276,12 |
12:27 |
JANTS JANTSA JANT SANAYI
|
22,04
|
0,46
|
19.728.672,22 |
12:28 |
KAPLM KAPLAMIN
|
209,30
|
0,24
|
12.461.327,60 |
12:28 |
KAREL KAREL ELEKTRONIK
|
8,85
|
0,34
|
21.873.166,84 |
12:28 |
KARSN KARSAN OTOMOTIV
|
10,07
|
1,41
|
69.587.556,96 |
12:28 |
KARTN KARTONSAN
|
88,30
|
0,06
|
10.183.973,05 |
12:28 |
KATMR KATMERCILER EKIPMAN
|
2,60
|
-1,14
|
392.053.374,56 |
12:28 |
KAYSE KAYSERI SEKER FABRIKASI
|
20,02
|
0,30
|
24.483.162,81 |
12:28 |
KBORU KUZEY BORU
|
13,31
|
-0,60
|
76.207.557,00 |
12:28 |
KCAER KOCAER CELIK
|
14,42
|
0,35
|
76.007.056,41 |
12:28 |
KCHOL KOC HOLDING
|
174,30
|
2,47
|
2.269.343.611,10 |
12:28 |
KENT KENT GIDA
|
760,00
|
0,00
|
193.800,00 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
1,01
|
141.186,00 |
09:55 |
KFEIN KAFEIN YAZILIM
|
100,20
|
1,21
|
18.960.742,30 |
12:28 |
KGYO KORAY GMYO
|
3,65
|
-0,54
|
3.851.263,22 |
12:28 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,45
|
-3,09
|
33.014.833,52 |
12:28 |
KLGYO KILER GMYO
|
6,14
|
0,49
|
18.355.754,76 |
12:28 |
KLKIM KALEKIM KIMYEVI MADDELER
|
29,42
|
1,45
|
37.533.028,72 |
12:28 |
KLMSN KLIMASAN KLIMA
|
27,14
|
1,27
|
9.004.769,40 |
12:28 |
KLNMA T. KALKINMA BANK.
|
11,00
|
2,42
|
775.423,00 |
09:55 |
KLRHO KILER HOLDING
|
66,75
|
-0,30
|
17.743.293,10 |
12:27 |
KLSER KALESERAMIK
|
33,46
|
8,28
|
185.511.459,84 |
12:28 |
KLSYN KOLEKSIYON MOBILYA
|
6,39
|
-0,93
|
15.406.525,72 |
12:28 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,35
|
0,29
|
55.717.841,05 |
12:28 |
KMPUR KIMTEKS POLIURETAN
|
15,57
|
0,45
|
11.733.894,81 |
12:27 |
KNFRT KONFRUT TARIM
|
16,94
|
-0,76
|
30.648.448,87 |
12:28 |
KOCMT KOC METALURJI
|
14,25
|
-0,35
|
23.039.884,68 |
12:27 |
KONKA KONYA KAGIT
|
36,26
|
1,63
|
11.044.417,46 |
12:28 |
KONTR KONTROLMATIK TEKNOLOJI
|
24,28
|
-0,33
|
177.310.520,08 |
12:28 |
KONYA KONYA CIMENTO
|
5.845,00
|
4,47
|
109.721.670,00 |
12:28 |
KOPOL KOZA POLYESTER
|
5,71
|
3,63
|
89.547.387,48 |
12:28 |
KORDS KORDSA TEKNIK TEKSTIL
|
60,00
|
1,78
|
16.047.801,85 |
12:28 |
KOTON KOTON MAGAZACILIK
|
16,63
|
1,16
|
63.123.256,21 |
12:28 |
KOZAA KOZA MADENCILIK
|
74,60
|
0,81
|
193.496.372,10 |
12:28 |
KOZAL KOZA ALTIN
|
22,70
|
0,44
|
536.187.949,42 |
12:28 |
KRDMA KARDEMIR (A)
|
38,88
|
3,85
|
73.699.072,56 |
12:28 |
KRDMB KARDEMIR (B)
|
26,74
|
3,56
|
36.709.606,64 |
12:28 |
KRDMD KARDEMIR (D)
|
26,90
|
3,62
|
997.450.696,34 |
12:28 |
KRGYO KORFEZ GMYO
|
3,54
|
-3,28
|
82.315.904,43 |
12:28 |
KRGYOR KORFEZ GMYO - RHKP
|
5,08
|
-5,40
|
24.865.588,94 |
12:28 |
KRONT KRON TEKNOLOJI
|
12,71
|
-2,46
|
21.076.457,28 |
12:27 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,64
|
-0,26
|
6.839.620,23 |
12:28 |
KRSTL KRISTAL KOLA
|
8,42
|
-0,47
|
48.400.840,42 |
12:28 |
KRTEK KARSU TEKSTIL
|
26,52
|
-1,27
|
11.728.082,06 |
12:27 |
KRVGD KERVAN GIDA
|
2,15
|
0,00
|
20.261.312,49 |
12:28 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.195,00
|
-10,00
|
1.798.785,00 |
09:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
9,32
|
-0,96
|
232.819.049,74 |
12:28 |
KTSKR KUTAHYA SEKER FABRIKASI
|
67,05
|
0,68
|
20.414.889,95 |
12:28 |
KUTPO KUTAHYA PORSELEN
|
91,05
|
-0,27
|
20.726.890,15 |
12:27 |
KUVVA KUVVA GIDA
|
90,00
|
-0,11
|
874.800,00 |
09:55 |
KUYAS KUYAS YATIRIM
|
56,05
|
1,82
|
214.372.660,95 |
12:28 |
KZBGY KIZILBUK GYO
|
13,26
|
1,38
|
140.180.668,93 |
12:28 |
KZGYO KUZUGRUP GMYO
|
23,34
|
-0,85
|
14.969.062,38 |
12:28 |
LIDER LDR TURIZM
|
229,70
|
0,04
|
12.332.155,70 |
12:28 |
LIDFA LIDER FAKTORING
|
4,45
|
2,53
|
69.184.287,15 |
12:28 |
LILAK LILA KAGIT
|
26,54
|
-0,75
|
171.470.149,58 |
12:28 |
LINK LINK BILGISAYAR
|
582,50
|
1,66
|
18.894.594,00 |
12:26 |
LKMNH LOKMAN HEKIM SAGLIK
|
17,26
|
-0,23
|
13.398.403,88 |
12:28 |
LMKDC LIMAK DOGU ANADOLU
|
30,10
|
0,00
|
69.306.397,42 |
12:28 |
LOGO LOGO YAZILIM
|
155,80
|
2,10
|
38.205.819,00 |
12:28 |
LRSHO LORAS HOLDING
|
5,78
|
2,48
|
506.061.005,20 |
12:28 |
LUKSK LUKS KADIFE
|
91,30
|
7,86
|
61.233.033,55 |
12:28 |
LYDHO LYDIA HOLDING
|
127,20
|
-1,93
|
101.488.437,90 |
12:28 |
LYDYE LYDIA YESIL ENERJI
|
12.632,50
|
-0,35
|
12.104.645,00 |
12:27 |
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
-0,97
|
16.683.856,00 |
12:28 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,94
|
-0,97
|
8.141.386,46 |
12:25 |
MAGEN MARGUN ENERJI
|
40,64
|
-1,84
|
45.477.016,64 |
12:28 |
MAKIM MAKIM MAKINE
|
18,87
|
0,64
|
10.711.212,18 |
12:28 |
MAKTK MAKINA TAKIM
|
17,98
|
-4,97
|
303.379.511,84 |
12:28 |
MANAS MANAS ENERJI YONETIMI
|
9,91
|
0,61
|
572.622.057,68 |
12:28 |
MARBL TUREKS TURUNC MADENCILIK
|
15,18
|
-0,65
|
19.302.425,44 |
12:28 |
MARKA MARKA YATIRIM HOLDING
|
49,80
|
-0,36
|
14.873.960,40 |
12:28 |
MARTI MARTI OTEL
|
3,45
|
-1,99
|
52.745.356,49 |
12:28 |
MAVI MAVI GIYIM
|
41,28
|
1,13
|
121.436.690,76 |
12:28 |
MEDTR MEDITERA TIBBI MALZEME
|
35,44
|
2,67
|
8.951.922,84 |
12:28 |
MEGAP MEGA POLIETILEN
|
4,70
|
-1,05
|
531.349,10 |
09:55 |
MEGMT MEGA METAL
|
30,44
|
3,89
|
134.392.986,40 |
12:28 |
MEKAG MEKA GLOBAL MAKINE
|
45,60
|
0,00
|
9.573.307,76 |
12:27 |
MEPET METRO PETROL VE TESISLERI
|
10,29
|
3,42
|
5.357.956,05 |
12:26 |
MERCN MERCAN KIMYA
|
31,20
|
0,58
|
54.271.082,96 |
12:28 |
MERIT MERIT TURIZM
|
19,42
|
1,73
|
55.716.931,20 |
12:28 |
MERKO MERKO GIDA
|
14,95
|
-3,17
|
90.995.173,02 |
12:28 |
METRO METRO HOLDING
|
3,48
|
-2,25
|
31.759.610,74 |
12:28 |
METUR METEMTUR YATIRIM
|
47,18
|
3,33
|
89.910.775,20 |
12:28 |
MGROS MIGROS TICARET
|
530,00
|
0,19
|
272.762.974,00 |
12:28 |
MHRGY MHR GMYO
|
5,81
|
-0,51
|
7.961.070,66 |
12:28 |
MIATK MIA TEKNOLOJI
|
37,00
|
2,66
|
448.454.077,12 |
12:28 |
MMCAS MMC SAN. VE TIC. YAT.
|
40,00
|
1,01
|
73.520,00 |
09:55 |
MNDRS MENDERES TEKSTIL
|
12,40
|
1,06
|
10.614.363,90 |
12:28 |
MNDTR MONDI TURKEY
|
6,49
|
2,04
|
7.831.464,19 |
12:28 |
MOBTL MOBILTEL ILETISIM
|
8,12
|
-2,29
|
129.175.799,58 |
12:28 |
MOGAN MOGAN ENERJI
|
9,68
|
2,22
|
43.651.914,36 |
12:28 |
MOPAS MOPAS MARKETCILIK
|
37,28
|
3,15
|
498.915.855,28 |
12:28 |
MPARK MLP SAGLIK
|
377,75
|
-0,66
|
64.169.027,50 |
12:28 |
MRGYO MARTI GMYO
|
2,83
|
-4,07
|
174.043.520,42 |
12:28 |
MRSHL MARSHALL
|
1.422,00
|
0,28
|
9.851.534,00 |
12:27 |
MSGYO MISTRAL GMYO
|
4,68
|
0,65
|
9.780.352,40 |
12:26 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,56
|
0,17
|
9.734.038,60 |
12:28 |
MTRYO METRO YAT. ORT.
|
7,68
|
6,67
|
5.744.709,49 |
12:27 |
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
2,60
|
2.748.814,59 |
12:27 |
NATEN NATUREL ENERJI
|
46,66
|
-0,04
|
63.390.541,10 |
12:28 |
NETAS NETAS TELEKOM.
|
56,30
|
0,54
|
7.694.278,85 |
12:27 |
NIBAS NIGBAS NIGDE BETON
|
24,00
|
-3,15
|
10.845.902,52 |
12:28 |
NTGAZ NATURELGAZ
|
10,54
|
1,93
|
40.633.633,29 |
12:27 |
NTHOL NET HOLDING
|
51,10
|
-0,49
|
25.072.036,95 |
12:24 |
NUGYO NUROL GMYO
|
11,39
|
4,11
|
147.486.139,20 |
12:28 |
NUHCM NUH CIMENTO
|
230,70
|
2,62
|
13.590.580,40 |
12:28 |
OBAMS OBA MAKARNACILIK
|
50,80
|
1,60
|
171.923.610,87 |
12:28 |
OBASE OBASE BILGISAYAR
|
39,40
|
5,97
|
49.616.570,10 |
12:28 |
ODAS ODAS ELEKTRIK
|
5,98
|
1,53
|
579.512.029,22 |
12:28 |
ODINE ODINE TEKNOLOJI
|
120,00
|
2,56
|
264.295.781,00 |
12:28 |
OFSYM OFIS YEM GIDA
|
55,25
|
3,08
|
23.044.646,65 |
12:28 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,70
|
-0,32
|
15.268.946,30 |
12:27 |
ONRYT ONUR TEKNOLOJI
|
71,10
|
-2,47
|
64.647.528,90 |
12:28 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,23
|
-3,94
|
16.107.949,61 |
12:28 |
ORGE ORGE ENERJI ELEKTRIK
|
75,60
|
-0,40
|
42.887.880,35 |
12:28 |
ORMA ORMA ORMAN MAHSULLERI
|
173,60
|
2,12
|
127.075,20 |
09:55 |
OSMEN OSMANLI MENKUL
|
9,75
|
-1,71
|
28.504.372,90 |
12:28 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,88
|
0,78
|
42.690.022,67 |
12:28 |
OTKAR OTOKAR
|
545,50
|
4,80
|
491.420.654,00 |
12:28 |
OTTO OTTO HOLDING
|
474,00
|
-0,26
|
7.176.606,50 |
12:28 |
OYAKC OYAK CIMENTO
|
23,46
|
1,03
|
173.182.612,62 |
12:28 |
OYAYO OYAK YAT. ORT.
|
31,98
|
2,63
|
5.735.738,64 |
12:28 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,28
|
1,64
|
13.722.116,83 |
12:28 |
OYYAT OYAK YATIRIM MENKUL
|
36,66
|
1,83
|
3.319.700,76 |
12:28 |
OZATD OZATA DENIZCILIK
|
223,80
|
2,61
|
33.078.534,30 |
12:28 |
OZGYO OZDERICI GMYO
|
8,16
|
-0,12
|
20.815.233,53 |
12:28 |
OZKGY OZAK GMYO
|
12,95
|
0,78
|
12.810.215,12 |
12:27 |
OZRDN OZERDEN AMBALAJ
|
9,27
|
0,87
|
2.148.033,73 |
12:28 |
OZSUB OZSU BALIK
|
21,62
|
0,28
|
8.868.001,00 |
12:27 |
OZYSR OZYASAR TEL
|
28,82
|
-1,57
|
16.692.549,38 |
12:28 |
PAGYO PANORA GMYO
|
74,35
|
0,61
|
2.277.508,80 |
12:24 |
PAMEL PAMEL ELEKTRIK
|
99,75
|
-1,92
|
16.282.311,90 |
12:28 |
PAPIL PAPILON SAVUNMA
|
25,94
|
-9,99
|
214.485.249,90 |
12:28 |
PARSN PARSAN
|
91,10
|
-0,44
|
7.121.223,25 |
12:28 |
PASEU PASIFIK EURASIA LOJISTIK
|
85,75
|
-2,56
|
86.334.083,35 |
12:28 |
PATEK PASIFIK TEKNOLOJI
|
24,96
|
-1,65
|
272.402.866,72 |
12:28 |
PCILT PC ILETISIM MEDYA
|
17,08
|
0,71
|
16.057.483,99 |
12:28 |
PEHOL TERA YATIRIM TEK. HOL.
|
17,11
|
-0,93
|
373.322.059,56 |
12:28 |
PEKGY PEKER GMYO
|
4,90
|
7,22
|
127.138.624,20 |
09:55 |
PENGD PENGUEN GIDA
|
8,94
|
-0,89
|
39.853.871,71 |
12:26 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,13
|
1,26
|
69.574.876,94 |
12:28 |
PETKM PETKIM
|
17,19
|
1,42
|
332.779.760,49 |
12:28 |
PETUN PINAR ET VE UN
|
10,99
|
3,78
|
52.276.714,47 |
12:27 |
PGSUS PEGASUS
|
252,50
|
0,70
|
850.028.071,00 |
12:28 |
PINSU PINAR SU
|
8,60
|
9,97
|
121.428.329,58 |
12:27 |
PKART PLASTIKKART
|
74,50
|
-1,00
|
13.621.539,60 |
12:24 |
PKENT PETROKENT TURIZM
|
234,20
|
3,22
|
43.813.228,00 |
12:28 |
PLTUR PLATFORM TURIZM
|
26,06
|
-1,06
|
36.918.902,24 |
12:28 |
PNLSN PANELSAN CATI CEPHE
|
39,30
|
0,31
|
6.590.885,96 |
12:28 |
PNSUT PINAR SUT
|
11,60
|
7,31
|
51.476.037,81 |
12:28 |
POLHO POLISAN HOLDING
|
4,07
|
0,25
|
39.259.637,00 |
12:28 |
POLTK POLITEKNIK METAL
|
6.800,00
|
1,49
|
20.279.657,50 |
12:27 |
PRDGS PARDUS GIRISIM
|
7,76
|
9,92
|
91.360.395,12 |
12:27 |
PRKAB TURK PRYSMIAN KABLO
|
32,48
|
0,50
|
9.734.115,72 |
12:28 |
PRKME PARK ELEK.MADENCILIK
|
19,11
|
1,22
|
5.634.512,62 |
12:28 |
PRZMA PRIZMA PRESS MATBAACILIK
|
16,02
|
0,38
|
4.020.216,66 |
12:26 |
PSDTC PERGAMON DIS TICARET
|
130,90
|
-2,31
|
12.022.978,70 |
12:28 |
PSGYO PASIFIK GMYO
|
2,57
|
0,39
|
272.941.410,49 |
12:28 |
QNBFK QNB FINANSAL KIRALAMA
|
44,06
|
0,09
|
678.612,12 |
09:55 |
QNBTR QNB BANK
|
458,50
|
9,95
|
5.834.871,00 |
09:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
6,82
|
-0,15
|
109.273.763,84 |
12:28 |
RALYH RAL YATIRIM HOLDING
|
122,00
|
0,83
|
61.144.341,90 |
12:28 |
RAYSG RAY SIGORTA
|
274,00
|
9,91
|
196.417.492,00 |
12:28 |
REEDR REEDER TEKNOLOJI
|
9,86
|
1,23
|
311.921.190,20 |
12:28 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,00
|
-0,07
|
14.065.967,80 |
12:28 |
RNPOL RAINBOW POLIKARBONAT
|
34,68
|
-2,97
|
6.463.811,64 |
12:28 |
RODRG RODRIGO TEKSTIL
|
18,16
|
-0,98
|
4.019.109,77 |
12:27 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,16
|
-0,94
|
43.971.441,76 |
12:28 |
RUBNS RUBENIS TEKSTIL
|
20,76
|
0,78
|
6.204.986,32 |
12:28 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,36
|
0,48
|
40.603.665,57 |
12:28 |
RYGYO REYSAS GMYO
|
23,48
|
-0,42
|
49.110.088,48 |
12:27 |
RYSAS REYSAS LOJISTIK
|
17,35
|
0,52
|
48.289.584,80 |
12:27 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,50
|
-1,90
|
42.625.063,20 |
12:28 |
SAHOL SABANCI HOLDING
|
92,85
|
1,59
|
1.113.796.708,70 |
12:28 |
SAMAT SARAY MATBAACILIK
|
19,09
|
-2,60
|
30.040.533,14 |
12:28 |
SANEL SANEL MUHENDISLIK
|
28,82
|
-0,62
|
4.456.145,58 |
12:24 |
SANFM SANIFOAM ENDUSTRI
|
22,34
|
6,08
|
413.381.345,26 |
12:28 |
SANKO SANKO PAZARLAMA
|
21,24
|
1,34
|
6.167.462,88 |
12:28 |
SARKY SARKUYSAN
|
20,04
|
0,55
|
15.855.251,32 |
12:28 |
SASA SASA POLYESTER
|
3,14
|
1,95
|
447.436.086,54 |
12:28 |
SAYAS SAY YENILENEBILIR ENERJI
|
58,20
|
-3,88
|
106.182.323,20 |
12:28 |
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
-1,93
|
125.287.345,50 |
12:28 |
SEGMN SEGMEN KARDESLER GIDA
|
25,00
|
-1,73
|
69.203.661,34 |
12:28 |
SEGYO SEKER GMYO
|
4,35
|
0,23
|
11.913.234,73 |
12:28 |
SEKFK SEKER FIN. KIR.
|
9,00
|
0,90
|
5.843.354,98 |
12:27 |
SEKUR SEKURO PLASTIK
|
17,33
|
-1,76
|
5.841.793,67 |
12:27 |
SELEC SELCUK ECZA DEPOSU
|
101,70
|
0,99
|
16.412.510,80 |
12:27 |
SELGD SELCUK GIDA
|
74,60
|
1,22
|
5.899.070,15 |
12:27 |
SELVA SELVA GIDA
|
2,85
|
-4,04
|
25.874.062,76 |
12:28 |
SERNT SERANIT GRANIT SERAMIK
|
9,94
|
0,10
|
43.128.770,76 |
12:28 |
SEYKM SEYITLER KIMYA
|
3,60
|
-1,37
|
6.312.812,60 |
12:26 |
SILVR SILVERLINE ENDUSTRI
|
21,10
|
4,87
|
29.314.683,74 |
12:28 |
SISE SISE CAM
|
37,06
|
1,81
|
527.142.732,12 |
12:28 |
SKBNK SEKERBANK
|
5,86
|
3,72
|
287.651.349,13 |
12:28 |
SKTAS SOKTAS
|
5,19
|
0,39
|
8.568.302,18 |
12:28 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,85
|
-1,85
|
21.831.834,85 |
12:28 |
SKYMD SEKER YATIRIM
|
16,54
|
2,04
|
148.839.045,47 |
12:28 |
SMART SMARTIKS YAZILIM
|
26,28
|
-0,15
|
10.370.333,10 |
12:27 |
SMRTG SMART GUNES ENERJISI TEK.
|
32,30
|
1,19
|
35.590.262,56 |
12:28 |
SMRVA SUMER VARLIK YONETIM
|
196,30
|
-0,20
|
81.290.141,80 |
12:28 |
SNGYO SINPAS GMYO
|
4,39
|
-0,68
|
32.012.415,85 |
12:28 |
SNICA SANICA ISI SANAYI
|
4,75
|
3,26
|
73.125.340,80 |
12:28 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
281,00
|
0,36
|
2.923.805,00 |
09:55 |
SNPAM SONMEZ PAMUKLU
|
45,94
|
9,80
|
2.794.438,32 |
09:55 |
SNPAMR SONMEZ PAMUKLU - RHKP
|
42,82
|
-9,85
|
8.599.334,70 |
12:28 |
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,00
|
467.058,00 |
09:55 |
SOKE SOKE DEGIRMENCILIK
|
12,35
|
-2,53
|
141.326.437,38 |
12:28 |
SOKM SOK MARKETLER TICARET
|
37,22
|
0,92
|
88.068.836,12 |
12:28 |
SONME SONMEZ FILAMENT
|
127,50
|
0,95
|
4.842.295,20 |
12:25 |
SRVGY SERVET GMYO
|
3,16
|
-0,32
|
72.960.729,27 |
12:28 |
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,50
|
353.400,00 |
09:55 |
SUNTK SUN TEKSTIL
|
41,60
|
-0,24
|
14.776.660,50 |
12:28 |
SURGY SUR TATIL EVLERI GMYO
|
54,65
|
-0,36
|
167.731.636,60 |
12:28 |
SUWEN SUWEN TEKSTIL
|
10,65
|
-3,18
|
73.499.047,65 |
12:28 |
TABGD TAB GIDA
|
199,70
|
2,94
|
76.277.589,90 |
12:28 |
TARKM TARKIM BITKI KORUMA
|
386,25
|
1,38
|
23.756.322,00 |
12:28 |
TATEN TATLIPINAR ENERJI URETIM
|
48,30
|
1,90
|
41.619.555,94 |
12:28 |
TATGD TAT GIDA
|
12,30
|
0,65
|
6.844.100,73 |
12:28 |
TAVHL TAV HAVALIMANLARI
|
252,00
|
1,41
|
639.667.625,60 |
12:28 |
TBORG T.TUBORG
|
169,80
|
0,35
|
20.123.721,00 |
12:28 |
TCELL TURKCELL
|
91,90
|
0,88
|
1.053.303.735,15 |
12:28 |
TCKRC KIRAC GALVANIZ
|
44,04
|
-0,27
|
15.598.908,40 |
12:27 |
TDGYO TREND GMYO
|
16,00
|
0,13
|
6.814.815,40 |
12:28 |
TEKTU TEK-ART TURIZM
|
14,16
|
-3,67
|
48.512.472,55 |
12:28 |
TERA TERA YATIRIM MENKUL DEGERLER
|
341,75
|
-5,33
|
959.663.181,25 |
12:28 |
TEZOL EUROPAP TEZOL KAGIT
|
15,50
|
-0,70
|
60.035.545,02 |
12:28 |
TGSAS TGS DIS TICARET
|
135,60
|
2,73
|
29.897.283,70 |
12:28 |
THYAO TURK HAVA YOLLARI
|
288,25
|
1,05
|
3.443.937.468,50 |
12:28 |
TKFEN TEKFEN HOLDING
|
106,60
|
-0,56
|
92.665.346,90 |
12:28 |
TKNSA TEKNOSA IC VE DIS TICARET
|
22,96
|
0,97
|
31.225.035,26 |
12:28 |
TLMAN TRABZON LIMAN
|
85,50
|
0,35
|
7.370.035,20 |
12:26 |
TMPOL TEMAPOL POLIMER PLASTIK
|
84,60
|
0,89
|
10.546.743,45 |
12:26 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
122,30
|
-0,73
|
126.424.398,30 |
12:28 |
TNZTP TAPDI TINAZTEPE
|
55,10
|
1,75
|
20.975.549,05 |
12:28 |
TOASO TOFAS OTO. FAB.
|
225,10
|
5,19
|
1.512.346.603,60 |
12:28 |
TRCAS TURCAS PETROL
|
34,40
|
2,14
|
39.968.391,84 |
12:28 |
TRGYO TORUNLAR GMYO
|
72,40
|
0,77
|
68.857.206,05 |
12:28 |
TRILC TURK ILAC SERUM
|
21,62
|
-1,91
|
38.904.509,58 |
12:28 |
TSGYO TSKB GMYO
|
7,16
|
-2,59
|
30.533.304,32 |
12:28 |
TSKB T.S.K.B.
|
14,27
|
5,55
|
288.610.900,68 |
12:28 |
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,00
|
171.674.207,08 |
12:28 |
TTKOM TURK TELEKOM
|
54,55
|
1,30
|
506.126.543,70 |
12:28 |
TTRAK TURK TRAKTOR
|
588,50
|
0,94
|
51.414.609,00 |
12:28 |
TUCLK TUGCELIK
|
9,30
|
-1,38
|
21.410.246,71 |
12:28 |
TUKAS TUKAS
|
2,67
|
-0,37
|
95.933.196,90 |
12:28 |
TUPRS TUPRAS
|
165,40
|
1,72
|
2.164.933.290,80 |
12:28 |
TUREX TUREKS TURIZM TASIMACILIK
|
10,59
|
-0,66
|
184.178.279,01 |
12:28 |
TURGG TURKER PROJE GAYRIMENKUL
|
687,00
|
9,74
|
107.274.951,50 |
12:28 |
TURSG TURKIYE SIGORTA
|
9,77
|
2,30
|
128.248.491,35 |
12:28 |
UFUK UFUK YATIRIM
|
1.081,00
|
-1,91
|
5.633.350,00 |
12:26 |
ULAS ULASLAR TURIZM YAT.
|
23,48
|
0,26
|
3.131.380,94 |
12:26 |
ULKER ULKER BISKUVI
|
111,40
|
1,92
|
595.334.666,20 |
12:28 |
ULUFA ULUSAL FAKTORING
|
4,16
|
1,46
|
141.706.165,03 |
12:28 |
ULUSE ULUSOY ELEKTRIK
|
211,00
|
-3,21
|
11.723.865,90 |
12:27 |
ULUUN ULUSOY UN SANAYI
|
7,83
|
-1,63
|
27.617.988,24 |
12:28 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
16,40
|
-2,15
|
15.680.552,92 |
12:28 |
USAK USAK SERAMIK
|
4,71
|
-0,42
|
80.552.483,44 |
12:28 |
VAKBN VAKIFLAR BANKASI
|
28,40
|
0,35
|
154.098.364,56 |
12:28 |
VAKFN VAKIF FIN. KIR.
|
3,10
|
-1,59
|
93.104.829,87 |
12:28 |
VAKKO VAKKO TEKSTIL
|
63,35
|
1,20
|
9.384.498,10 |
12:28 |
VANGD VANET GIDA
|
45,10
|
1,81
|
10.361.060,86 |
12:28 |
VBTYZ VBT YAZILIM
|
23,92
|
-0,50
|
15.974.600,78 |
12:28 |
VERTU VERUSATURK GIRISIM
|
39,42
|
-1,00
|
12.518.430,32 |
12:27 |
VERUS VERUSA HOLDING
|
355,50
|
0,42
|
2.613.643,25 |
12:24 |
VESBE VESTEL BEYAZ ESYA
|
10,51
|
1,84
|
20.075.368,06 |
12:28 |
VESTL VESTEL
|
38,94
|
3,02
|
127.897.012,18 |
12:28 |
VKFYO VAKIF YAT. ORT.
|
19,79
|
0,51
|
4.351.866,13 |
12:27 |
VKGYO VAKIF GMYO
|
2,71
|
0,37
|
54.745.504,14 |
12:28 |
VKING VIKING KAGIT
|
37,62
|
0,91
|
15.473.429,46 |
12:28 |
VRGYO VERA KONSEPT GMYO
|
3,61
|
1,12
|
255.359.296,60 |
12:28 |
VSNMD VISNE MADENCILIK
|
787,50
|
-3,37
|
335.830.977,00 |
12:28 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
10,00
|
184.809.817,50 |
12:27 |
YATAS YATAS
|
28,16
|
0,07
|
6.168.080,24 |
12:28 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,16
|
3,40
|
19.460.616,58 |
12:27 |
YBTAS YIBITAS INSAAT MALZEME
|
127.997,50
|
-1,53
|
127.997,50 |
09:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
41,10
|
-0,19
|
86.275.943,08 |
12:28 |
YESIL YESIL YATIRIM HOLDING
|
2,27
|
-6,58
|
151.446.927,15 |
12:28 |
YGGYO YENI GIMAT GMYO
|
86,65
|
-0,17
|
4.928.932,80 |
12:28 |
YGYO YESIL GMYO
|
6,45
|
-0,77
|
639.975,45 |
09:55 |
YIGIT YIGIT AKU
|
25,46
|
0,08
|
38.385.780,08 |
12:28 |
YKBNK YAPI VE KREDI BANK.
|
33,24
|
1,16
|
2.223.725.412,76 |
12:28 |
YKSLN YUKSELEN CELIK
|
6,28
|
3,46
|
174.870.809,35 |
12:28 |
YONGA YONGA MOBILYA
|
71,00
|
0,85
|
67.947,00 |
09:55 |
YUNSA YUNSA
|
6,11
|
2,52
|
60.698.398,30 |
12:28 |
YYAPI YESIL YAPI
|
2,19
|
-5,19
|
359.903.125,04 |
12:28 |
YYLGD YAYLA GIDA
|
10,47
|
-0,10
|
46.670.210,03 |
12:28 |
ZEDUR ZEDUR ENERJI
|
9,18
|
2,91
|
43.019.052,10 |
12:28 |
ZOREN ZORLU ENERJI
|
3,42
|
2,40
|
207.471.751,47 |
12:28 |
ZRGYO ZIRAAT GMYO
|
24,22
|
-0,08
|
32.390.130,80 |
12:27 |