23 Haziran 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,25 | 0,86 | 3.695.406,00 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 26,38 | -0,15 | 211.567,60 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 96,50 | -0,26 | 59.444,00 | 09:55 |
| ADEL ADEL KALEMCILIK | 27,50 | -0,29 | 643.940,00 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 8,45 | -1,86 | 5.822.202,10 | 09:55 |
| ADGYO ADRA GMYO | 34,58 | 0,00 | 478.587,20 | 09:55 |
| AEFES ANADOLU EFES | 134,00 | -0,45 | 4.059.530,00 | 09:55 |
| AFYON AFYON CIMENTO | 11,92 | -1,08 | 77.313,12 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 145,00 | -0,68 | 135.285,00 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 247,90 | -1,04 | 160.391,30 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 6,82 | -0,87 | 230.099,98 | 09:55 |
| AGYO ATAKULE GMYO | 6,27 | -0,95 | 10.032,00 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 29,16 | 0,00 | 1.347.687,72 | 09:55 |
| AHSGY AHES GMYO | 19,50 | -2,79 | 546.663,00 | 09:55 |
| AKBNK AKBANK | 56,35 | -1,49 | 42.930.867,35 | 09:55 |
| AKCNS AKCANSA | 129,30 | -0,54 | 129.946,50 | 09:55 |
| AKENR AKENERJI | 10,24 | -2,10 | 420.935,68 | 09:55 |
| AKFGY AKFEN GMYO | 2,04 | -0,97 | 39.953,40 | 09:55 |
| AKFIS AKFEN INSAAT | 23,50 | -0,34 | 1.063.492,50 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 15,51 | -1,15 | 91.757,16 | 09:55 |
| AKGRT AKSIGORTA | 5,53 | -0,72 | 68.748,96 | 09:55 |
| AKMGY AKMERKEZ GMYO | 186,80 | -0,11 | 31.942,80 | 09:55 |
| AKSA AKSA | 8,79 | -1,24 | 905.097,51 | 09:55 |
| AKSEN AKSA ENERJI | 31,92 | -1,05 | 475.608,00 | 09:55 |
| AKSGY AKIS GMYO | 6,18 | 0,00 | 8.849,76 | 09:55 |
| AKSUE AKSU ENERJI | 13,98 | -1,06 | 107.967,54 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | -0,71 | 52.722,70 | 09:55 |
| ALARK ALARKO HOLDING | 76,35 | -0,97 | 1.068.670,95 | 09:55 |
| ALBRK ALBARAKA TURK | 6,59 | -0,45 | 1.107.126,59 | 09:55 |
| ALCAR ALARKO CARRIER | 833,00 | 0,12 | 99.127,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 96,00 | -0,98 | 117.312,00 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 39,40 | -1,25 | 1.157.375,00 | 09:55 |
| ALGYO ALARKO GMYO | 17,75 | -0,34 | 399.872,00 | 09:55 |
| ALKA ALKIM KAGIT | 6,50 | -0,61 | 75.952,50 | 09:55 |
| ALKIM ALKIM KIMYA | 14,50 | -1,49 | 108.445,50 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 35,50 | 0,00 | 205.332,00 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 48,87 | 0,00 | 29.650.748,49 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 90,75 | 1,91 | 7.141.843,50 | 09:55 |
| ALVES ALVES KABLO | 29,80 | -0,40 | 570.342,20 | 09:55 |
| ANELE ANEL ELEKTRIK | 15,67 | 0,45 | 75.639,09 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,78 | -0,20 | 78.073,74 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 72,50 | -0,96 | 273.252,50 | 09:55 |
| ANSGR ANADOLU SIGORTA | 83,00 | -1,31 | 399.313,00 | 09:55 |
| ARASE DOGU ARAS ENERJI | 47,60 | -0,21 | 1.404.533,20 | 09:55 |
| ARCLK ARCELIK | 107,80 | -1,19 | 1.767.057,60 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,86 | -1,35 | 94.318,84 | 09:55 |
| ARENA ARENA BILGISAYAR | 29,30 | -3,17 | 621.658,10 | 09:55 |
| ARMGD ARMADA GIDA | 35,00 | -0,06 | 138.180,00 | 09:55 |
| ARSAN ARSAN TEKSTIL | 18,70 | -1,06 | 74.126,80 | 09:55 |
| ARTMS ARTEMIS HALI | 27,86 | -0,07 | 88.176,90 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 4,21 | -0,71 | 77.211,40 | 09:55 |
| ASELS ASELSAN | 146,40 | 0,07 | 43.461.768,00 | 09:55 |
| ASGYO ASCE GMYO | 10,40 | -0,95 | 29.640,00 | 09:55 |
| ASTOR ASTOR ENERJI | 84,35 | -0,59 | 6.817.926,15 | 09:55 |
| ASUZU ANADOLU ISUZU | 51,00 | -2,39 | 217.515,00 | 09:55 |
| ATAGY ATA GMYO | 11,10 | 0,00 | 22.455,30 | 09:55 |
| ATAKP ATAKEY PATATES | 39,80 | -1,19 | 415.790,60 | 09:55 |
| ATATP ATP YAZILIM | 72,80 | -1,75 | 121.648,80 | 09:55 |
| ATEKS AKIN TEKSTIL | 74,50 | 0,00 | 34.642,50 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,81 | -0,62 | 53.443,91 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,20 | -4,38 | 90.331,20 | 09:55 |
| AVGYO AVRASYA GMYO | 8,40 | -4,22 | 37.732,80 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,50 | -1,38 | 836.836,00 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 2,54 | -0,39 | 147.949,92 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 57,90 | -0,43 | 178.621,50 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 11,59 | 0,00 | 701.229,77 | 09:55 |
| AYCES ALTINYUNUS CESME | 386,25 | 0,00 | 173.426,25 | 09:55 |
| AYDEM AYDEM ENERJI | 15,85 | -0,63 | 294.223,55 | 09:55 |
| AYEN AYEN ENERJI | 23,00 | 0,26 | 116.380,00 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 13,50 | -3,57 | 335.839,50 | 09:55 |
| AYGAZ AYGAZ | 132,00 | 1,15 | 2.056.560,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 36,00 | -1,37 | 108.144,00 | 09:55 |
| BAGFS BAGFAS | 24,22 | -0,82 | 154.765,80 | 09:55 |
| BAHKM BAHADIR KIMYA | 41,98 | -0,05 | 351.498,54 | 09:55 |
| BAKAB BAK AMBALAJ | 28,52 | -0,21 | 58.437,48 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 47,50 | 0,00 | 413.677,50 | 09:55 |
| BALSU BALSU GIDA | 18,27 | 0,05 | 1.227.232,44 | 09:55 |
| BANVT BANVIT | 178,00 | -1,00 | 110.716,00 | 09:55 |
| BARMA BAREM AMBALAJ | 16,75 | -0,30 | 21.222,25 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,90 | -0,10 | 93.782,70 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 32,04 | -0,19 | 97.914,24 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 21,00 | -1,22 | 415.632,00 | 09:55 |
| BEGYO BATI EGE GMYO | 10,00 | -1,09 | 177.410,00 | 09:55 |
| BERA BERA HOLDING | 13,56 | -1,24 | 418.136,16 | 09:55 |
| BESLR BESLER GIDA | 12,93 | -0,23 | 79.235,04 | 09:55 |
| BEYAZ BEYAZ FILO | 19,60 | 0,00 | 132.613,60 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 152,00 | 0,00 | 412.680,00 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 44,30 | -0,23 | 335.661,10 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 37,26 | -0,11 | 43.407,90 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 11,09 | -1,86 | 1.265.380,09 | 09:55 |
| BIMAS BIM MAGAZALAR | 464,00 | -1,12 | 12.553.056,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 223,00 | -1,11 | 248.422,00 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 193,00 | -2,92 | 4.047.403,00 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,30 | -0,47 | 133.529,70 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 23,42 | 0,00 | 17.682,10 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,80 | 0,56 | 2.695.231,80 | 09:55 |
| BLCYT BILICI YATIRIM | 15,46 | -2,21 | 154.723,68 | 09:55 |
| BMSCH BMS CELIK HASIR | 14,44 | 0,00 | 744.324,24 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 45,14 | -1,35 | 235.901,64 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,45 | -1,53 | 158.631,30 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 19,00 | -1,30 | 234.764,00 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 64,90 | 1,56 | 3.252.333,70 | 09:55 |
| BORSK BOR SEKER | 19,10 | 0,00 | 288.715,60 | 09:55 |
| BOSSA BOSSA | 5,67 | -0,70 | 98.391,51 | 09:55 |
| BRISA BRISA | 68,00 | -0,58 | 53.924,00 | 09:55 |
| BRKO BIRKO MENSUCAT | 6,13 | -5,26 | 415.062,30 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,12 | 2,45 | 42.905,12 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 61,00 | -2,09 | 144.204,00 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 13,53 | -3,29 | 224.882,13 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 5,10 | 0,00 | 81.814,20 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 302,75 | -1,62 | 871.617,25 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.687,00 | -0,65 | 1.115.107,00 | 09:55 |
| BSOKE BATISOKE CIMENTO | 15,27 | -1,29 | 917.543,76 | 09:55 |
| BTCIM BATI CIMENTO | 5,29 | -0,94 | 2.563.872,56 | 09:55 |
| BUCIM BURSA CIMENTO | 6,59 | -1,64 | 1.353.843,01 | 09:55 |
| BULGS BULLS GSYO | 24,60 | -1,68 | 782.452,20 | 09:55 |
| BURCE BURCELIK | 14,54 | 0,00 | 104.760,70 | 09:55 |
| BURVA BURCELIK VANA | 92,10 | -3,21 | 66.312,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 81,15 | -2,99 | 227.220,00 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 18,59 | -0,05 | 12.362,35 | 09:55 |
| CANTE CAN2 TERMIK | 1,46 | -1,35 | 2.595.612,82 | 09:55 |
| CASA CASA EMTIA PETROL | 87,00 | 2,17 | 472.845,00 | 09:55 |
| CATES CATES ELEKTRIK | 30,00 | 0,00 | 554.310,00 | 09:55 |
| CCOLA COCA COLA ICECEK | 46,50 | -0,04 | 1.518.969,00 | 09:55 |
| CELHA CELIK HALAT | 19,10 | 0,53 | 211.341,50 | 09:55 |
| CEMAS CEMAS DOKUM | 8,77 | -1,46 | 3.128.311,62 | 09:55 |
| CEMTS CEMTAS | 10,36 | -0,29 | 203.460,04 | 09:55 |
| CEMZY CEM ZEYTIN | 14,00 | -1,41 | 193.242,00 | 09:55 |
| CEOEM CEO EVENT MEDYA | 25,46 | -0,86 | 747.301,92 | 09:55 |
| CGCAM CAGDAS CAM | 25,76 | -1,68 | 321.896,96 | 09:55 |
| CIMSA CIMSA | 44,20 | -1,43 | 2.366.291,20 | 09:55 |
| CLEBI CELEBI | 1.504,00 | -1,38 | 827.200,00 | 09:55 |
| CMBTN CIMBETON | 1.801,00 | -2,60 | 171.095,00 | 09:55 |
| CMENT CIMENTAS | 300,25 | -2,20 | 79.866,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,90 | -1,02 | 152.441,40 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 105,90 | -0,19 | 2.118,00 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 10,79 | -1,64 | 374.930,92 | 09:55 |
| CRFSA CARREFOURSA | 73,15 | -0,07 | 37.013,90 | 09:55 |
| CUSAN CUHADAROGLU METAL | 18,75 | 0,11 | 2.250,00 | 09:55 |
| CVKMD CVK MADEN | 11,14 | -1,42 | 434.226,06 | 09:55 |
| CWENE CW ENERJI | 14,10 | -0,35 | 550.139,70 | 09:55 |
| DAGHL DAGI YATIRIM HOLDING | 89,00 | -1,11 | 252.404,00 | 09:55 |
| DAGI DAGI GIYIM | 4,55 | 0,44 | 191.504,95 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 8,80 | -0,56 | 858.572,00 | 09:55 |
| DARDL DARDANEL | 1,63 | -0,61 | 127.524,68 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 32,14 | -0,74 | 290.770,58 | 09:55 |
| DENGE DENGE HOLDING | 1,97 | -1,50 | 558.766,86 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 27,52 | -5,36 | 8.706.860,16 | 09:55 |
| DERIM DERIMOD | 34,50 | -0,23 | 60.202,50 | 09:55 |
| DESA DESA DERI | 9,33 | -0,96 | 23.297,01 | 09:55 |
| DESPC DESPEC BILGISAYAR | 45,50 | -0,22 | 12.376,00 | 09:55 |
| DEVA DEVA HOLDING | 52,50 | -1,04 | 77.070,00 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 66,00 | -0,90 | 7.260,00 | 09:55 |
| DGGYO DOGUS GMYO | 30,20 | -0,59 | 1.932,80 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 6,05 | -0,66 | 83.411,35 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | 2,84 | 64.911,00 | 09:55 |
| DITAS DITAS DOGAN | 22,60 | -3,00 | 70.670,20 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 25,70 | -1,53 | 162.089,90 | 09:55 |
| DMSAS DEMISAS DOKUM | 6,74 | -0,88 | 13.972,02 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,70 | -1,79 | 32.229,20 | 09:55 |
| DOAS DOGUS OTOMOTIV | 166,80 | -0,48 | 2.562.381,60 | 09:55 |
| DOBUR DOGAN BURDA | 315,00 | -0,32 | 383.355,00 | 09:55 |
| DOCO DO-CO | 7.592,50 | -0,10 | 136.665,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 32,74 | -0,79 | 512.413,74 | 09:55 |
| DOGUB DOGUSAN | 18,41 | -1,18 | 111.564,60 | 09:55 |
| DOHOL DOGAN HOLDING | 14,15 | -0,91 | 663.762,35 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 20,40 | -0,20 | 25.255,20 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 311,25 | -0,80 | 504.536,25 | 09:55 |
| DURDO DURAN DOGAN BASIM | 2,98 | 0,00 | 53.955,88 | 09:55 |
| DURKN DURUKAN SEKERLEME | 13,08 | -2,90 | 105.267,84 | 09:55 |
| DYOBY DYO BOYA | 12,62 | -1,94 | 180.932,94 | 09:55 |
| DZGYO DENIZ GMYO | 5,40 | -0,18 | 45.300,60 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 41,00 | -2,10 | 410.041,00 | 09:55 |
| ECILC ECZACIBASI ILAC | 40,70 | -1,93 | 1.277.084,60 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 164,50 | -2,03 | 263.364,50 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 4,00 | -0,74 | 81.884,00 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 26,94 | 0,00 | 575.303,70 | 09:55 |
| EFORC EFOR CAY SANAYI | 110,00 | -0,72 | 210.540,00 | 09:55 |
| EGEEN EGE ENDUSTRI | 7.000,00 | -1,55 | 1.687.000,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 20,92 | 0,00 | 351.832,56 | 09:55 |
| EGEPO NASMED EGEPOL | 6,60 | -0,45 | 339.193,80 | 09:55 |
| EGGUB EGE GUBRE | 93,00 | -0,64 | 357.678,00 | 09:55 |
| EGPRO EGE PROFIL | 17,91 | -0,94 | 49.664,43 | 09:55 |
| EGSER EGE SERAMIK | 2,86 | 0,00 | 58.732,96 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 14,98 | -1,06 | 18.016.880,42 | 09:55 |
| EKIZ EKIZ KIMYA | 56,75 | -0,18 | 65.886,75 | 09:55 |
| EKOS EKOS TEKNOLOJI | 20,54 | -1,15 | 73.841,30 | 09:55 |
| EKSUN EKSUN GIDA | 5,15 | -1,34 | 114.927,40 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,00 | -3,66 | 452.640,00 | 09:55 |
| EMKEL EMEK ELEKTRIK | 41,64 | -0,86 | 2.214.998,16 | 09:55 |
| EMNIS EMINIS AMBALAJ | 205,90 | -0,96 | 63.211,30 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,15 | -2,01 | 283.077,75 | 09:55 |
| ENERY ENERYA ENERJI | 7,00 | 0,00 | 9.407.132,00 | 09:55 |
| ENJSA ENERJISA ENERJI | 53,35 | -1,02 | 648.202,50 | 09:55 |
| ENKAI ENKA INSAAT | 60,35 | 0,00 | 7.225.102,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,96 | -0,20 | 654.787,80 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 9,43 | 0,43 | 3.546.943,62 | 09:55 |
| EPLAS EGEPLAST | 4,80 | -1,23 | 34.492,80 | 09:55 |
| ERBOS ERBOSAN | 139,70 | 0,58 | 49.314,10 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 66,65 | 0,00 | 245.138,70 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 26,04 | -1,21 | 49.131.647,04 | 09:55 |
| ERSU ERSU GIDA | 14,85 | -0,20 | 2.331,45 | 09:55 |
| ESCAR ESCAR FILO | 65,00 | 0,08 | 2.436.980,00 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 2,90 | -2,03 | 443.143,20 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 70,30 | -0,28 | 78.384,50 | 09:55 |
| ETILR ETILER GIDA | 8,53 | 0,00 | 179.121,47 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 12,80 | -0,39 | 175.628,80 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 14,20 | 0,00 | 556.810,40 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,45 | -0,48 | 23.282,60 | 09:55 |
| EUPWR EUROPOWER ENERJI | 25,40 | -0,08 | 1.389.075,20 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 5,44 | -0,18 | 5.060.124,80 | 09:55 |
| EUYO EURO YAT. ORT. | 10,02 | 0,30 | 140,28 | 09:55 |
| EYGYO EYG GMYO | 2,21 | -1,34 | 111.501,13 | 09:55 |
| FADE FADE GIDA | 12,07 | -0,08 | 65.033,16 | 09:55 |
| FENER FENERBAHCE FUTBOL | 48,24 | -0,66 | 2.505.344,40 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,47 | -2,98 | 41.511,47 | 09:55 |
| FMIZP F-M IZMIT PISTON | 269,75 | -2,09 | 74.451,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 14,35 | -1,03 | 216.154,05 | 09:55 |
| FORMT FORMET METAL VE CAM | 3,21 | -2,43 | 623.834,61 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 69,60 | 0,00 | 369.088,80 | 09:55 |
| FRIGO FRIGO PAK GIDA | 6,20 | -0,48 | 82.565,40 | 09:55 |
| FROTO FORD OTOSAN | 82,65 | -1,20 | 2.794.396,50 | 09:55 |
| FZLGY FUZUL GMYO | 32,88 | -0,36 | 869.478,72 | 09:55 |
| GARAN GARANTI BANKASI | 113,60 | -1,47 | 18.978.129,60 | 09:55 |
| GARFA GARANTI FAKTORING | 26,76 | -4,63 | 4.236.562,92 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 15,28 | 2,48 | 6.833.857,76 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 19,93 | -0,65 | 24.573,69 | 09:55 |
| GENIL GEN ILAC | 147,60 | -1,27 | 1.273.492,80 | 09:55 |
| GENTS GENTAS | 26,96 | 4,90 | 7.997.791,84 | 09:55 |
| GEREL GERSAN ELEKTRIK | 12,19 | -1,85 | 961.522,82 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 38,38 | -1,24 | 698.976,56 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 105,60 | 0,00 | 2.782.771,20 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 10,00 | -0,99 | 16.580,00 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 55,30 | -0,09 | 120.664,60 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 128,00 | -1,23 | 1.801.984,00 | 09:55 |
| GLRYH GULER YAT. HOLDING | 3,55 | -2,74 | 1.101.738,95 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 7,22 | 0,00 | 1.326.227,36 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 16,15 | -0,74 | 98.757,25 | 09:55 |
| GOKNR GOKNUR GIDA | 21,90 | -0,99 | 206.232,30 | 09:55 |
| GOLTS GOLTAS CIMENTO | 309,25 | -1,83 | 243.379,75 | 09:55 |
| GOODY GOOD-YEAR | 15,44 | -0,06 | 47.647,84 | 09:55 |
| GOZDE GOZDE GIRISIM | 16,10 | -1,11 | 109.399,50 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 7,95 | -1,24 | 21.472,95 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 243,90 | -0,16 | 1.108.281,60 | 09:55 |
| GRTHO GRAINTURK HOLDING | 316,25 | -3,36 | 556.916,25 | 09:55 |
| GSDDE GSD DENIZCILIK | 8,05 | -0,12 | 68.272,05 | 09:55 |
| GSDHO GSD HOLDING | 3,52 | -0,56 | 81.410,56 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,57 | -0,63 | 978.554,31 | 09:55 |
| GUBRF GUBRE FABRIK. | 216,10 | -1,68 | 7.228.761,10 | 09:55 |
| GUNDG GUNDOGDU GIDA | 55,60 | -0,89 | 143.503,60 | 09:55 |
| GWIND GALATA WIND ENERJI | 21,46 | -0,46 | 274.666,54 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 217,50 | -0,09 | 679.252,50 | 09:55 |
| HALKB T. HALK BANKASI | 20,52 | -1,35 | 2.864.284,20 | 09:55 |
| HATEK HATAY TEKSTIL | 25,50 | 2,66 | 140.250,00 | 09:55 |
| HATSN HATSAN GEMI | 35,00 | -1,13 | 265.405,00 | 09:55 |
| HDFGS HEDEF GIRISIM | 1,26 | -0,79 | 2.276.428,14 | 09:55 |
| HEDEF HEDEF HOLDING | 8,52 | 0,00 | 272.256,60 | 09:55 |
| HEKTS HEKTAS | 2,89 | -0,34 | 1.444.488,47 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 9,70 | -1,92 | 72.885,80 | 09:55 |
| HLGYO HALK GMYO | 2,72 | -0,73 | 355.068,80 | 09:55 |
| HOROZ HOROZ LOJISTIK | 45,00 | -0,44 | 141.120,00 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 77,25 | -1,47 | 815.991,75 | 09:55 |
| HTTBT HITIT BILGISAYAR | 36,80 | -0,54 | 68.963,20 | 09:55 |
| HUBVC HUB GIRISIM | 1,62 | -1,22 | 7.469,82 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | 0,00 | 366.420,89 | 09:55 |
| HURGZ HURRIYET GZT. | 6,30 | -0,32 | 60.965,10 | 09:55 |
| ICBCT ICBC TURKEY BANK | 15,02 | -0,33 | 134.444,02 | 09:55 |
| ICUGS ICU GIRISIM | 2,96 | 0,68 | 6.979.102,80 | 09:55 |
| IDGYO IDEALIST GMYO | 2,30 | -2,54 | 67.160,00 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,90 | -0,92 | 196.660,50 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 27,00 | -0,74 | 97.227,00 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 1,92 | -1,54 | 49.200,00 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,33 | -0,75 | 604.147,18 | 09:55 |
| IHLAS IHLAS HOLDING | 2,16 | -0,46 | 457.434,00 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,29 | -1,72 | 872.705,26 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,96 | -1,51 | 111.292,72 | 09:55 |
| IMASM IMAS MAKINA | 2,90 | -1,02 | 264.720,70 | 09:55 |
| INDES INDEKS BILGISAYAR | 6,11 | -0,97 | 166.809,11 | 09:55 |
| INFO INFO YATIRIM | 2,96 | 0,00 | 1.229.012,72 | 09:55 |
| INGRM INGRAM BILISIM | 333,50 | -2,70 | 54.694,00 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 348,25 | -0,71 | 174.821,50 | 09:55 |
| INTEM INTEMA | 169,10 | -0,53 | 83.704,50 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 8,31 | 0,00 | 2.306.257,68 | 09:55 |
| INVES INVESTCO HOLDING | 197,30 | -3,47 | 434.257,30 | 09:55 |
| IPEKE IPEK DOGAL ENERJI | 60,70 | -0,98 | 1.874.598,10 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,05 | -0,18 | 341.501,60 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 11,32 | -0,79 | 22.635.460,68 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,00 | -1,30 | 1.311.450,00 | 09:55 |
| ISFIN IS FIN.KIR. | 11,31 | -3,25 | 3.090.977,76 | 09:55 |
| ISGSY IS GIRISIM | 34,52 | -1,09 | 148.436,00 | 09:55 |
| ISGYO IS GMYO | 15,60 | -1,08 | 410.810,40 | 09:55 |
| ISKPL ISIK PLASTIK | 27,64 | -1,29 | 220.843,60 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,60 | -0,86 | 1.715.502,60 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,80 | -0,44 | 35.883,60 | 09:55 |
| ISYAT IS YAT. ORT. | 7,60 | -0,39 | 62.882,40 | 09:55 |
| IZENR IZDEMIR ENERJI | 6,45 | 2,38 | 16.040.659,80 | 09:55 |
| IZFAS IZMIR FIRCA | 140,20 | 0,00 | 1.542.200,00 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 42,44 | 0,00 | 81.102,84 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 4,88 | -1,41 | 308.006,08 | 09:55 |
| JANTS JANTSA JANT SANAYI | 19,10 | -0,98 | 138.914,30 | 09:55 |
| KAPLM KAPLAMIN | 211,90 | -0,05 | 1.483,30 | 09:55 |
| KAREL KAREL ELEKTRONIK | 7,69 | -0,77 | 71.055,60 | 09:55 |
| KARSN KARSAN OTOMOTIV | 8,81 | -0,79 | 543.110,07 | 09:55 |
| KARTN KARTONSAN | 77,00 | 0,00 | 81.312,00 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 1,77 | -1,67 | 4.061.003,04 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,75 | 0,00 | 104.423,25 | 09:55 |
| KBORU KUZEY BORU | 12,80 | -0,62 | 822.912,00 | 09:55 |
| KCAER KOCAER CELIK | 13,07 | -2,17 | 575.759,64 | 09:55 |
| KCHOL KOC HOLDING | 144,50 | -1,03 | 10.412.959,00 | 09:55 |
| KENT KENT GIDA | 675,00 | 0,00 | 213.300,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 1,88 | -0,53 | 77.899,68 | 09:55 |
| KFEIN KAFEIN YAZILIM | 88,45 | -0,62 | 108.439,70 | 09:55 |
| KGYO KORAY GMYO | 3,34 | 0,00 | 38.907,66 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,93 | -1,71 | 38.255,00 | 09:55 |
| KLGYO KILER GMYO | 5,19 | -1,52 | 2.737.548,54 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,70 | 0,00 | 128.133,30 | 09:55 |
| KLMSN KLIMASAN KLIMA | 22,38 | 0,09 | 57.404,70 | 09:55 |
| KLNMA T. KALKINMA BANK. | 6,38 | 0,00 | 55.365,64 | 09:55 |
| KLRHO KILER HOLDING | 68,25 | -2,43 | 1.273.613,25 | 09:55 |
| KLSER KALESERAMIK | 27,02 | -0,37 | 180.277,44 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 5,37 | -0,92 | 1.412,31 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,60 | -0,67 | 934.885,60 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 13,11 | -0,08 | 62.508,48 | 09:55 |
| KNFRT KONFRUT TARIM | 10,52 | -3,57 | 248.482,40 | 09:55 |
| KOCMT KOC METALURJI | 11,93 | -0,75 | 114.826,25 | 09:55 |
| KONKA KONYA KAGIT | 30,30 | 0,00 | 47.722,50 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 20,84 | -2,25 | 2.575.303,00 | 09:55 |
| KONYA KONYA CIMENTO | 4.685,00 | -2,19 | 135.865,00 | 09:55 |
| KOPOL KOZA POLYESTER | 4,62 | -0,65 | 112.783,44 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,60 | -1,77 | 131.605,20 | 09:55 |
| KOTON KOTON MAGAZACILIK | 15,53 | -1,15 | 1.009.046,22 | 09:55 |
| KOZAA KOZA MADENCILIK | 82,85 | -0,60 | 1.809.775,40 | 09:55 |
| KOZAL KOZA ALTIN | 22,58 | -0,79 | 7.253.192,76 | 09:55 |
| KRDMA KARDEMIR (A) | 52,95 | -1,40 | 1.685.716,20 | 09:55 |
| KRDMB KARDEMIR (B) | 27,98 | 5,98 | 8.076.343,06 | 09:55 |
| KRDMD KARDEMIR (D) | 22,64 | -0,96 | 8.712.822,88 | 09:55 |
| KRGYO KORFEZ GMYO | 8,70 | 0,00 | 318.733,20 | 09:55 |
| KRONT KRON TEKNOLOJI | 8,05 | -0,12 | 49.193,55 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,60 | 0,15 | 51.519,60 | 09:55 |
| KRSTL KRISTAL KOLA | 6,80 | 4,13 | 1.959.080,00 | 09:55 |
| KRTEK KARSU TEKSTIL | 23,74 | 0,00 | 98.782,14 | 09:55 |
| KRVGD KERVAN GIDA | 1,81 | -1,63 | 226.892,55 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.922,50 | -3,55 | 137.357,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,79 | -1,02 | 894.976,32 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,45 | -1,40 | 61.530,50 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 77,80 | -1,14 | 161.979,60 | 09:55 |
| KUVVA KUVVA GIDA | 90,00 | 2,27 | 1.289.700,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 59,75 | -1,81 | 3.625.152,00 | 09:55 |
| KZBGY KIZILBUK GYO | 10,42 | -2,34 | 470.275,44 | 09:55 |
| KZGYO KUZUGRUP GMYO | 19,97 | -0,65 | 94.717,71 | 09:55 |
| LIDER LDR TURIZM | 235,00 | -0,97 | 52.875,00 | 09:55 |
| LIDFA LIDER FAKTORING | 3,58 | -1,38 | 114.653,08 | 09:55 |
| LILAK LILA KAGIT | 22,52 | -0,35 | 823.083,48 | 09:55 |
| LINK LINK BILGISAYAR | 555,00 | -0,89 | 401.820,00 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,53 | -0,48 | 31.224,97 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 24,32 | -1,22 | 280.482,56 | 09:55 |
| LOGO LOGO YAZILIM | 139,30 | -0,29 | 290.161,90 | 09:55 |
| LRSHO LORAS HOLDING | 5,74 | -0,69 | 219.899,40 | 09:55 |
| LUKSK LUKS KADIFE | 74,85 | -3,29 | 376.944,60 | 09:55 |
| LYDHO LYDIA HOLDING | 92,05 | -1,23 | 242.367,65 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 12.250,00 | 0,00 | 318.500,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 623,50 | -1,19 | 57.362,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,00 | -2,58 | 349.576,00 | 09:55 |
| MAGEN MARGUN ENERJI | 30,90 | -1,47 | 552.152,10 | 09:55 |
| MAKIM MAKIM MAKINE | 19,71 | -0,05 | 79.825,50 | 09:55 |
| MAKTK MAKINA TAKIM | 10,78 | -2,44 | 539.021,56 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 5,05 | -1,94 | 56.029,75 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,00 | 0,54 | 623.467,00 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 48,60 | -1,42 | 3.159,00 | 09:55 |
| MARTI MARTI OTEL | 2,86 | 1,42 | 2.018.167,58 | 09:55 |
| MAVI MAVI GIYIM | 35,00 | -1,85 | 1.036.140,00 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 27,20 | -0,37 | 57.228,80 | 09:55 |
| MEGAP MEGA POLIETILEN | 2,43 | -1,22 | 113.580,63 | 09:55 |
| MEGMT MEGA METAL | 25,08 | -1,42 | 251.326,68 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 37,70 | -0,26 | 15.193,10 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 12,15 | 2,10 | 576.578,25 | 09:55 |
| MERCN MERCAN KIMYA | 15,96 | -1,30 | 31.664,64 | 09:55 |
| MERIT MERIT TURIZM | 12,21 | 0,00 | 239.303,79 | 09:55 |
| MERKO MERKO GIDA | 12,71 | -2,31 | 432.966,15 | 09:55 |
| METRO METRO HOLDING | 2,95 | -3,28 | 460.545,15 | 09:55 |
| METUR METEMTUR YATIRIM | 29,98 | -0,13 | 1.061.951,56 | 09:55 |
| MGROS MIGROS TICARET | 450,50 | -1,21 | 1.704.241,50 | 09:55 |
| MHRGY MHR GMYO | 5,25 | -0,38 | 192.895,50 | 09:55 |
| MIATK MIA TEKNOLOJI | 27,42 | -1,79 | 2.231.028,30 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 25,40 | -0,70 | 104.419,40 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,04 | -0,10 | 45.210,12 | 09:55 |
| MNDTR MONDI TURKEY | 5,12 | -1,54 | 44.943,36 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 6,64 | -0,45 | 218.509,12 | 09:55 |
| MOGAN MOGAN ENERJI | 7,74 | -0,51 | 188.910,18 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 27,10 | -0,37 | 226.664,40 | 09:55 |
| MPARK MLP SAGLIK | 300,50 | -1,48 | 305.007,50 | 09:55 |
| MRGYO MARTI GMYO | 1,77 | -1,12 | 1.538.045,04 | 09:55 |
| MRSHL MARSHALL | 1.265,00 | -0,39 | 77.165,00 | 09:55 |
| MSGYO MISTRAL GMYO | 3,92 | -0,51 | 27.404,72 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 17,51 | -1,79 | 27.052,95 | 09:55 |
| MTRYO METRO YAT. ORT. | 6,18 | -0,32 | 2.954,04 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 5,60 | -1,75 | 13.255,20 | 09:55 |
| NATEN NATUREL ENERJI | 46,78 | -1,31 | 736.130,08 | 09:55 |
| NETAS NETAS TELEKOM. | 44,00 | -0,81 | 305.580,00 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 18,40 | -3,26 | 406.014,40 | 09:55 |
| NTGAZ NATURELGAZ | 8,39 | -0,59 | 261.994,53 | 09:55 |
| NTHOL NET HOLDING | 40,06 | 0,15 | 189.844,34 | 09:55 |
| NUGYO NUROL GMYO | 7,00 | -1,69 | 111.811,00 | 09:55 |
| NUHCM NUH CIMENTO | 202,00 | -0,79 | 23.028,00 | 09:55 |
| OBAMS OBA MAKARNACILIK | 48,48 | -0,94 | 340.765,92 | 09:55 |
| OBASE OBASE BILGISAYAR | 28,02 | -1,34 | 49.903,62 | 09:55 |
| ODAS ODAS ELEKTRIK | 4,65 | -0,64 | 1.236.760,50 | 09:55 |
| ODINE ODINE TEKNOLOJI | 72,50 | -0,62 | 441.090,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 38,16 | -0,73 | 37.969,20 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 78,60 | -0,25 | 10.375,20 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 71,50 | 1,42 | 1.101.743,50 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 6,75 | -1,75 | 20.655,00 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 67,05 | -0,67 | 397.405,35 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 147,50 | -1,67 | 180.245,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,66 | -0,39 | 190.373,98 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,90 | -1,52 | 337.322,70 | 09:55 |
| OTKAR OTOKAR | 372,00 | 0,27 | 1.232.808,00 | 09:55 |
| OTTO OTTO HOLDING | 480,00 | 7,87 | 1.125.120,00 | 09:55 |
| OYAKC OYAK CIMENTO | 20,98 | -2,24 | 1.903.725,20 | 09:55 |
| OYAYO OYAK YAT. ORT. | 23,04 | -4,40 | 69.120,00 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -3,22 | 22.245,64 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 29,26 | 0,27 | 14.249,62 | 09:55 |
| OZATD OZATA DENIZCILIK | 146,20 | -1,28 | 101.316,60 | 09:55 |
| OZGYO OZDERICI GMYO | 6,16 | -4,05 | 329.757,12 | 09:55 |
| OZKGY OZAK GMYO | 10,40 | -0,48 | 226.012,80 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 7,80 | -0,51 | 16.247,40 | 09:55 |
| OZSUB OZSU BALIK | 21,32 | 0,00 | 100.715,68 | 09:55 |
| OZYSR OZYASAR TEL | 24,94 | -0,48 | 87.863,62 | 09:55 |
| PAGYO PANORA GMYO | 70,35 | 0,00 | 7.879,20 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 76,30 | -3,11 | 97.206,20 | 09:55 |
| PAPIL PAPILON SAVUNMA | 32,00 | 0,00 | 3.794.912,00 | 09:55 |
| PARSN PARSAN | 78,45 | -1,32 | 280.537,20 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 88,00 | -1,12 | 2.567.400,00 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 20,62 | 3,00 | 14.353.891,30 | 09:55 |
| PCILT PC ILETISIM MEDYA | 12,69 | -0,08 | 153.155,61 | 09:55 |
| PEHOL PERA YATIRIM HOLDING | 15,20 | -1,04 | 9.337.785,60 | 09:55 |
| PEKGY PEKER GMYO | 2,06 | -2,37 | 10.456.020,28 | 09:55 |
| PENGD PENGUEN GIDA | 7,03 | -1,13 | 22.847,50 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,33 | -0,24 | 756.482,49 | 09:55 |
| PETKM PETKIM | 16,50 | -0,30 | 8.107.489,50 | 09:55 |
| PETUN PINAR ET VE UN | 8,93 | -1,00 | 83.432,99 | 09:55 |
| PGSUS PEGASUS | 218,00 | -1,98 | 9.077.738,00 | 09:55 |
| PINSU PINAR SU | 5,65 | 0,00 | 98.908,90 | 09:55 |
| PKART PLASTIKKART | 60,00 | -3,07 | 198.720,00 | 09:55 |
| PKENT PETROKENT TURIZM | 208,40 | -0,05 | 454.728,80 | 09:55 |
| PLTUR PLATFORM TURIZM | 22,80 | -0,87 | 137.598,00 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 34,86 | -2,79 | 192.740,94 | 09:55 |
| PNSUT PINAR SUT | 8,60 | -1,26 | 61.954,40 | 09:55 |
| POLHO POLISAN HOLDING | 18,75 | 0,54 | 1.046.850,00 | 09:55 |
| POLTK POLITEKNIK METAL | 5.700,00 | -1,26 | 34.200,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 5,20 | -1,52 | 153.550,80 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 25,40 | -0,31 | 62.052,20 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 15,48 | -2,40 | 34.086,96 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,80 | -0,72 | 65.977,80 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 103,50 | -2,08 | 135.067,50 | 09:55 |
| PSGYO PASIFIK GMYO | 1,98 | -0,50 | 2.129.161,32 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 33,10 | -0,66 | 19.860,00 | 09:55 |
| QNBTR QNB BANK | 248,20 | -2,67 | 482.252,60 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 6,00 | -0,50 | 904.332,00 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 98,50 | -0,35 | 558.692,00 | 09:55 |
| RAYSG RAY SIGORTA | 220,20 | -1,70 | 89.181,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 9,26 | -0,11 | 1.153.138,54 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 126,50 | -1,94 | 1.058.046,00 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 29,98 | -0,73 | 46.049,28 | 09:55 |
| RODRG RODRIGO TEKSTIL | 15,98 | -1,30 | 2.844,44 | 09:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,66 | -0,37 | 152.386,08 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 18,32 | -0,70 | 11.651,52 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,21 | -1,32 | 62.272,85 | 09:55 |
| RYGYO REYSAS GMYO | 15,35 | -1,60 | 365.821,20 | 09:55 |
| RYSAS REYSAS LOJISTIK | 12,57 | -0,24 | 113.557,38 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 105,00 | -0,19 | 175.875,00 | 09:55 |
| SAHOL SABANCI HOLDING | 78,00 | -1,39 | 6.953.778,00 | 09:55 |
| SAMAT SARAY MATBAACILIK | 17,20 | -0,64 | 82.697,60 | 09:55 |
| SANEL SANEL MUHENDISLIK | 24,34 | 3,05 | 48.680,00 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 15,66 | -0,25 | 334.027,80 | 09:55 |
| SANKO SANKO PAZARLAMA | 18,36 | -1,98 | 25.189,92 | 09:55 |
| SARKY SARKUYSAN | 17,73 | 0,00 | 48.066,03 | 09:55 |
| SASA SASA POLYESTER | 2,82 | -1,05 | 9.473.299,32 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 47,80 | -0,79 | 304.629,40 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 220,00 | 5,26 | 7.952.340,00 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 21,94 | 0,00 | 75.649,12 | 09:55 |
| SEGYO SEKER GMYO | 3,70 | -1,07 | 183.682,80 | 09:55 |
| SEKFK SEKER FIN. KIR. | 6,77 | -1,31 | 9.322,29 | 09:55 |
| SEKUR SEKURO PLASTIK | 14,60 | -2,41 | 82.431,60 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 83,00 | -1,19 | 312.827,00 | 09:55 |
| SELGD SELCUK GIDA | 54,00 | 1,98 | 559.926,00 | 09:55 |
| SELVA SELVA GIDA | 1,74 | -0,57 | 213.301,38 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 9,19 | -1,92 | 563.981,11 | 09:55 |
| SEYKM SEYITLER KIMYA | 2,87 | 0,00 | 43.850,73 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 15,76 | 1,29 | 33.285,12 | 09:55 |
| SISE SISE CAM | 32,30 | -0,62 | 8.740.703,00 | 09:55 |
| SKBNK SEKERBANK | 5,09 | -0,59 | 1.569.694,92 | 09:55 |
| SKTAS SOKTAS | 5,02 | -0,59 | 17.489,68 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 73,60 | -0,88 | 68.668,80 | 09:55 |
| SKYMD SEKER YATIRIM | 12,01 | -2,36 | 572.264,49 | 09:55 |
| SMART SMARTIKS YAZILIM | 22,16 | -0,36 | 63.798,64 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,02 | -1,29 | 1.261.423,58 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 170,60 | -1,10 | 14.173.106,80 | 09:55 |
| SNGYO SINPAS GMYO | 3,69 | -0,54 | 668.155,68 | 09:55 |
| SNICA SANICA ISI SANAYI | 3,91 | -1,51 | 197.572,30 | 09:55 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 225,00 | -3,02 | 109.800,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 54,00 | -4,26 | 109.674,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 80,10 | 2,10 | 897.600,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,64 | 0,00 | 112.560,56 | 09:55 |
| SOKM SOK MARKETLER TICARET | 32,20 | -1,11 | 495.976,60 | 09:55 |
| SONME SONMEZ FILAMENT | 109,00 | -0,27 | 22.236,00 | 09:55 |
| SRVGY SERVET GMYO | 2,69 | -0,37 | 970.328,73 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 256,00 | 1,59 | 291.328,00 | 09:55 |
| SUNTK SUN TEKSTIL | 31,54 | -2,11 | 97.048,58 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 46,74 | -0,89 | 75.718,80 | 09:55 |
| SUWEN SUWEN TEKSTIL | 14,19 | -0,28 | 191.933,94 | 09:55 |
| TABGD TAB GIDA | 171,30 | -0,81 | 277.506,00 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 302,75 | -2,02 | 219.796,50 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 42,04 | 0,00 | 215.244,80 | 09:55 |
| TATGD TAT GIDA | 10,56 | 0,48 | 169.097,28 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 220,00 | -0,81 | 2.949.980,00 | 09:55 |
| TBORG T.TUBORG | 165,90 | 0,00 | 609.682,50 | 09:55 |
| TCELL TURKCELL | 87,75 | -2,34 | 8.476.474,50 | 09:55 |
| TCKRC KIRAC GALVANIZ | 33,22 | -2,18 | 131.451,54 | 09:55 |
| TDGYO TREND GMYO | 14,92 | -0,53 | 28.810,52 | 09:55 |
| TEKTU TEK-ART TURIZM | 7,71 | 1,58 | 3.296.194,62 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 292,75 | -0,09 | 18.995.376,50 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 20,38 | -0,39 | 3.396.123,20 | 09:55 |
| TGSAS TGS DIS TICARET | 84,20 | -0,24 | 69.633,40 | 09:55 |
| THYAO TURK HAVA YOLLARI | 253,00 | -1,46 | 40.254.324,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 128,00 | -0,47 | 4.270.464,00 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,66 | -0,77 | 569.906,10 | 09:55 |
| TLMAN TRABZON LIMAN | 74,20 | 0,00 | 27.305,60 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 68,00 | -0,66 | 34.340,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,00 | -1,12 | 756.891,00 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 34,72 | -0,74 | 108.430,56 | 09:55 |
| TOASO TOFAS OTO. FAB. | 177,00 | -0,84 | 5.829.495,00 | 09:55 |
| TRCAS TURCAS PETROL | 31,50 | 7,36 | 6.216.210,00 | 09:55 |
| TRGYO TORUNLAR GMYO | 61,60 | -1,04 | 355.801,60 | 09:55 |
| TRILC TURK ILAC SERUM | 18,97 | -0,11 | 284.701,76 | 09:55 |
| TSGYO TSKB GMYO | 6,14 | -0,65 | 78.776,20 | 09:55 |
| TSKB T.S.K.B. | 10,77 | -1,01 | 1.031.992,17 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,17 | -10,00 | 3.429.615,15 | 09:55 |
| TSPORR TRABZONSPOR SPORTIF - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| TTKOM TURK TELEKOM | 53,85 | -0,37 | 6.348.538,05 | 09:55 |
| TTRAK TURK TRAKTOR | 560,00 | -0,27 | 1.093.680,00 | 09:55 |
| TUCLK TUGCELIK | 9,35 | 0,00 | 343.668,60 | 09:55 |
| TUKAS TUKAS | 2,51 | -1,57 | 360.925,45 | 09:55 |
| TUPRS TUPRAS | 147,10 | 1,73 | 89.604.494,00 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 20,02 | -1,09 | 4.900.175,28 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 494,50 | -0,75 | 109.284,50 | 09:55 |
| TURSG TURKIYE SIGORTA | 7,80 | -1,76 | 438.406,80 | 09:55 |
| UFUK UFUK YATIRIM | 913,50 | -5,09 | 41.107,50 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 21,12 | -2,76 | 21.120,00 | 09:55 |
| ULKER ULKER BISKUVI | 99,90 | -1,48 | 2.125.872,00 | 09:55 |
| ULUFA ULUSAL FAKTORING | 3,30 | -4,90 | 674.094,30 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 150,40 | -0,07 | 195.219,20 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 7,11 | 0,00 | 415.138,68 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,40 | -0,96 | 2.587,20 | 09:55 |
| USAK USAK SERAMIK | 4,36 | 0,23 | 794.030,12 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 23,56 | -1,42 | 1.783.421,32 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 2,05 | -0,97 | 670.116,30 | 09:55 |
| VAKKO VAKKO TEKSTIL | 49,88 | -1,62 | 522.093,96 | 09:55 |
| VANGD VANET GIDA | 42,48 | 0,00 | 548.671,68 | 09:55 |
| VBTYZ VBT YAZILIM | 19,98 | -0,40 | 27.232,74 | 09:55 |
| VERTU VERUSATURK GIRISIM | 29,34 | 0,00 | 54.572,40 | 09:55 |
| VERUS VERUSA HOLDING | 230,10 | -1,71 | 50.622,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 9,10 | 0,00 | 330.448,30 | 09:55 |
| VESTL VESTEL | 32,00 | -1,36 | 503.840,00 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 16,45 | 0,43 | 8.290,80 | 09:55 |
| VKGYO VAKIF GMYO | 1,95 | -0,51 | 175.418,10 | 09:55 |
| VKING VIKING KAGIT | 26,72 | 2,69 | 202.965,12 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 2,42 | -0,82 | 379.356,78 | 09:55 |
| VSNMD VISNE MADENCILIK | 525,00 | -1,04 | 6.768.825,00 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 256,25 | -0,10 | 198.337,50 | 09:55 |
| YATAS YATAS | 24,16 | -0,74 | 89.102,08 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,26 | -9,96 | 1.007.489,28 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 101.200,00 | -7,99 | 202.400,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 35,24 | -1,29 | 692.113,60 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 1,41 | 0,71 | 611.952,69 | 09:55 |
| YGGYO YENI GIMAT GMYO | 83,00 | 0,06 | 28.552,00 | 09:55 |
| YGYO YESIL GMYO | 4,69 | 0,00 | 302.655,08 | 09:55 |
| YIGIT YIGIT AKU | 22,00 | -0,90 | 228.118,00 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 26,50 | -1,27 | 50.265.518,00 | 09:55 |
| YKSLN YUKSELEN CELIK | 4,67 | 0,21 | 3.083.157,35 | 09:55 |
| YONGA YONGA MOBILYA | 59,70 | -0,17 | 296.171,70 | 09:55 |
| YUNSA YUNSA | 4,88 | -1,21 | 139.289,84 | 09:55 |
| YYAPI YESIL YAPI | 1,45 | -0,68 | 350.016,95 | 09:55 |
| YYLGD YAYLA GIDA | 9,26 | -1,28 | 212.711,46 | 09:55 |
| ZEDUR ZEDUR ENERJI | 7,30 | -0,41 | 233.541,60 | 09:55 |
| ZOREN ZORLU ENERJI | 2,85 | -0,35 | 673.332,45 | 09:55 |
| ZRGYO ZIRAAT GMYO | 23,66 | -0,34 | 101.335,78 | 09:55 |
