|
A1CAP A1 CAPITAL YATIRIM
|
4,87
|
3,62
|
35.089.694,88 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
116,60
|
-7,39
|
35.574.873,10 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
33,64
|
-9,57
|
75.410.039,08 |
13:17 |
|
ADESE ADESE GAYRIMENKUL
|
2,30
|
-1,29
|
377.762.164,42 |
13:29 |
|
ADGYO ADRA GMYO
|
29,60
|
1,16
|
27.157.742,04 |
13:28 |
|
AEFES ANADOLU EFES
|
162,00
|
-2,06
|
294.292.402,20 |
13:30 |
|
AFYON AFYON CIMENTO
|
13,81
|
-1,36
|
23.589.961,79 |
13:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,40
|
2,84
|
131.282.853,00 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
273,00
|
0,28
|
50.467.274,75 |
13:30 |
|
AGROT AGROTECH TEKNOLOJI
|
7,84
|
-1,13
|
70.572.500,35 |
13:30 |
|
AGYO ATAKULE GMYO
|
6,17
|
-1,75
|
1.842.315,28 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,38
|
-2,82
|
46.810.082,50 |
13:29 |
|
AHSGY AHES GMYO
|
20,32
|
-0,88
|
18.799.407,24 |
13:28 |
|
AKBNK AKBANK
|
48,40
|
-1,10
|
1.614.394.837,00 |
13:30 |
|
AKCNS AKCANSA
|
144,40
|
-4,24
|
52.860.073,90 |
13:30 |
|
AKENR AKENERJI
|
8,92
|
-1,00
|
16.652.471,27 |
13:30 |
|
AKFGY AKFEN GMYO
|
1,92
|
3,23
|
48.092.082,46 |
13:29 |
|
AKFIS AKFEN INSAAT
|
19,53
|
-2,11
|
39.760.315,07 |
13:30 |
|
AKFYE AKFEN YEN. ENERJI
|
17,82
|
-2,84
|
41.326.045,62 |
13:30 |
|
AKGRT AKSIGORTA
|
6,13
|
-0,49
|
19.120.475,74 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
191,60
|
-2,64
|
4.517.986,60 |
13:29 |
|
AKSA AKSA
|
9,61
|
-2,04
|
58.153.245,84 |
13:30 |
|
AKSEN AKSA ENERJI
|
31,50
|
-2,05
|
62.164.587,10 |
13:30 |
|
AKSGY AKIS GMYO
|
6,12
|
-0,16
|
3.576.031,75 |
13:27 |
|
AKSUE AKSU ENERJI
|
23,66
|
-0,67
|
18.474.458,32 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,37
|
4,66
|
14.329.702,67 |
13:29 |
|
ALARK ALARKO HOLDING
|
93,10
|
-1,43
|
216.556.852,15 |
13:30 |
|
ALBRK ALBARAKA TURK
|
5,99
|
-0,50
|
15.845.614,86 |
13:29 |
|
ALCAR ALARKO CARRIER
|
1.078,00
|
-5,11
|
58.841.738,00 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,80
|
-1,14
|
127.856.683,60 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
44,80
|
-1,10
|
27.738.768,82 |
13:30 |
|
ALGYO ALARKO GMYO
|
17,39
|
0,17
|
9.183.607,54 |
13:30 |
|
ALKA ALKIM KAGIT
|
6,48
|
-1,97
|
9.687.875,19 |
13:29 |
|
ALKIM ALKIM KIMYA
|
14,99
|
-0,07
|
8.179.034,91 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,86
|
0,09
|
78.680.657,68 |
13:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,89
|
-0,47
|
801.402.818,63 |
13:30 |
|
ALTNY ALTINAY SAVUNMA
|
76,75
|
-2,17
|
113.610.727,85 |
13:30 |
|
ALVES ALVES KABLO
|
33,94
|
-0,24
|
129.149.376,84 |
13:30 |
|
ANELE ANEL ELEKTRIK
|
17,26
|
-1,93
|
10.062.191,68 |
13:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,83
|
-1,01
|
14.651.576,10 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,20
|
-2,64
|
30.353.240,15 |
13:30 |
|
ANSGR ANADOLU SIGORTA
|
88,20
|
0,00
|
78.701.684,85 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
41,88
|
-1,51
|
17.022.817,10 |
13:29 |
|
ARCLK ARCELIK
|
115,40
|
-0,86
|
99.392.660,80 |
13:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,92
|
5,11
|
144.775.488,46 |
13:30 |
|
ARENA ARENA BILGISAYAR
|
43,70
|
1,63
|
71.948.376,76 |
13:30 |
|
ARMGD ARMADA GIDA
|
32,02
|
1,07
|
67.960.696,50 |
13:30 |
|
ARSAN ARSAN TEKSTIL
|
20,24
|
-1,27
|
8.763.831,00 |
13:29 |
|
ARTMS ARTEMIS HALI
|
27,16
|
-0,88
|
13.397.359,58 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
-1,24
|
9.704.327,24 |
13:29 |
|
ASELS ASELSAN
|
133,10
|
-3,13
|
2.741.118.521,60 |
13:30 |
|
ASGYO ASCE GMYO
|
10,13
|
-0,88
|
6.820.938,06 |
13:29 |
|
ASTOR ASTOR ENERJI
|
99,15
|
-2,12
|
404.059.287,65 |
13:30 |
|
ASUZU ANADOLU ISUZU
|
55,50
|
-0,45
|
9.313.606,30 |
13:30 |
|
ATAGY ATA GMYO
|
10,01
|
-0,20
|
620.773,35 |
13:22 |
|
ATAKP ATAKEY PATATES
|
39,96
|
-3,38
|
17.892.306,76 |
13:29 |
|
ATATP ATP YAZILIM
|
77,85
|
-1,58
|
17.783.832,25 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
86,70
|
-5,86
|
507.735,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
-2,39
|
1.626.677,46 |
13:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,31
|
1.393.875,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,13
|
-0,65
|
1.089.260,14 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
-10,00
|
169.973.272,76 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
-1,08
|
10.332.585,19 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
-0,87
|
26.002.969,75 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,62
|
-1,67
|
1.301.785,67 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
434,75
|
-3,12
|
13.783.942,25 |
13:29 |
|
AYDEM AYDEM ENERJI
|
16,30
|
-2,16
|
17.484.265,12 |
13:29 |
|
AYEN AYEN ENERJI
|
25,38
|
0,24
|
6.985.824,74 |
13:30 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-1,92
|
293.955,60 |
12:55 |
|
AYGAZ AYGAZ
|
127,50
|
-1,39
|
32.999.434,10 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
38,94
|
-2,36
|
33.125.018,16 |
13:29 |
|
BAGFS BAGFAS
|
24,22
|
-0,33
|
20.782.244,10 |
13:30 |
|
BAHKM BAHADIR KIMYA
|
41,86
|
-1,09
|
13.048.065,34 |
13:30 |
|
BAKAB BAK AMBALAJ
|
30,12
|
-0,20
|
4.086.985,96 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
53,70
|
0,00
|
951.080,70 |
12:55 |
|
BALSU BALSU GIDA
|
16,67
|
0,66
|
70.075.969,47 |
13:29 |
|
BANVT BANVIT
|
233,50
|
-1,06
|
33.269.828,70 |
13:30 |
|
BARMA BAREM AMBALAJ
|
19,23
|
0,37
|
10.910.367,94 |
13:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,41
|
189.410,99 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,30
|
-2,33
|
9.072.556,76 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,99
|
-0,11
|
20.359.269,08 |
13:30 |
|
BEGYO BATI EGE GMYO
|
18,61
|
1,92
|
162.082.373,35 |
13:29 |
|
BERA BERA HOLDING
|
14,59
|
-1,22
|
25.314.766,28 |
13:30 |
|
BEYAZ BEYAZ FILO
|
21,68
|
-1,63
|
7.452.609,38 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
657,50
|
-1,35
|
18.205.364,00 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
38,22
|
-2,40
|
55.916.998,80 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,28
|
3,10
|
15.579.299,60 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,06
|
-0,38
|
127.097.915,08 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
465,50
|
0,32
|
1.084.762.447,25 |
13:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
249,70
|
2,97
|
74.259.655,45 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
250,75
|
-1,08
|
31.871.886,55 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,89
|
-1,10
|
27.735.001,71 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,74
|
-0,46
|
2.411.899,26 |
13:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
-0,50
|
54.824.834,07 |
13:29 |
|
BLCYT BILICI YATIRIM
|
14,71
|
-1,93
|
4.376.979,16 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
11,00
|
-6,30
|
4.254.053,09 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
45,88
|
-0,48
|
134.087.837,02 |
13:30 |
|
BNTAS BANTAS AMBALAJ
|
5,79
|
6,83
|
135.959.938,09 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
24,12
|
-1,47
|
88.510.065,86 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
97,45
|
-0,56
|
21.460.043,90 |
13:28 |
|
BORSK BOR SEKER
|
20,16
|
-0,79
|
13.452.216,90 |
13:29 |
|
BOSSA BOSSA
|
6,16
|
0,00
|
14.012.435,83 |
13:29 |
|
BRISA BRISA
|
87,15
|
-0,51
|
16.187.223,90 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
-5,05
|
10.754.693,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,32
|
-0,09
|
2.170.278,86 |
13:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,10
|
-0,55
|
100.435.507,40 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,70
|
6,03
|
98.895.745,14 |
13:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,57
|
0,36
|
314.118,53 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
378,00
|
-0,53
|
244.186.349,00 |
13:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.187,00
|
0,05
|
132.613.329,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
19,61
|
1,61
|
98.888.874,20 |
13:30 |
|
BTCIM BATI CIMENTO
|
5,31
|
0,19
|
129.802.226,60 |
13:29 |
|
BUCIM BURSA CIMENTO
|
7,64
|
-0,91
|
14.810.337,95 |
13:29 |
|
BULGS BULLS GSYO
|
28,54
|
-2,93
|
325.936.307,70 |
13:30 |
|
BURCE BURCELIK
|
15,23
|
4,96
|
60.591.015,22 |
13:30 |
|
BURVA BURCELIK VANA
|
110,40
|
6,67
|
7.551.978,70 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
99,25
|
-0,05
|
21.240.575,95 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,40
|
-1,26
|
4.510.778,54 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,64
|
-2,38
|
136.084.488,94 |
13:30 |
|
CASA CASA EMTIA PETROL
|
60,40
|
1,51
|
599.462,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,56
|
-0,65
|
8.920.278,92 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
53,20
|
-0,37
|
364.523.708,40 |
13:29 |
|
CELHA CELIK HALAT
|
19,11
|
-2,45
|
7.990.361,83 |
13:29 |
|
CEMAS CEMAS DOKUM
|
7,26
|
10,00
|
65.283.466,38 |
13:29 |
|
CEMTS CEMTAS
|
17,33
|
0,17
|
395.044.105,94 |
13:30 |
|
CEMZY CEM ZEYTIN
|
16,14
|
0,44
|
26.234.517,16 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
29,72
|
-2,49
|
23.053.671,44 |
13:29 |
|
CGCAM CAGDAS CAM
|
30,70
|
-1,41
|
153.509.023,44 |
13:30 |
|
CIMSA CIMSA
|
46,32
|
0,35
|
279.807.665,84 |
13:30 |
|
CLEBI CELEBI
|
2.557,50
|
-2,85
|
84.976.487,50 |
13:30 |
|
CMBTN CIMBETON
|
2.475,00
|
-3,32
|
42.026.388,00 |
13:30 |
|
CMENT CIMENTAS
|
363,00
|
-2,62
|
2.181.267,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
-0,36
|
18.613.288,40 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
111,00
|
-0,63
|
4.162.843,20 |
13:22 |
|
CRDFA CREDITWEST FAKTORING
|
8,89
|
5,83
|
8.465.513,03 |
13:30 |
|
CRFSA CARREFOURSA
|
76,65
|
-0,90
|
5.606.374,40 |
13:30 |
|
CUSAN CUHADAROGLU METAL
|
21,28
|
-1,57
|
5.666.474,62 |
13:25 |
|
CVKMD CVK MADEN
|
11,43
|
-1,72
|
122.921.059,19 |
13:30 |
|
CWENE CW ENERJI
|
15,15
|
-1,30
|
36.001.503,66 |
13:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
118,90
|
7,60
|
173.834.376,90 |
13:30 |
|
DAGI DAGI GIYIM
|
5,71
|
-1,21
|
45.054.898,03 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,04
|
0,37
|
29.097.763,52 |
13:30 |
|
DARDL DARDANEL
|
4,70
|
0,00
|
3.801.732,91 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
37,44
|
-0,69
|
80.874.531,04 |
13:30 |
|
DENGE DENGE HOLDING
|
3,13
|
-1,57
|
13.790.734,20 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
123,00
|
-1,28
|
283.702.916,70 |
13:30 |
|
DERIM DERIMOD
|
36,00
|
-3,49
|
36.505.058,32 |
13:30 |
|
DESA DESA DERI
|
8,37
|
-1,53
|
3.446.807,36 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
46,06
|
1,05
|
13.730.886,54 |
13:29 |
|
DEVA DEVA HOLDING
|
56,85
|
-0,79
|
6.580.101,10 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
68,70
|
2,92
|
65.798.544,50 |
13:29 |
|
DGGYO DOGUS GMYO
|
32,72
|
-2,62
|
1.611.990,74 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,69
|
-1,33
|
9.948.798,94 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
0,60
|
415.643,04 |
12:55 |
|
DITAS DITAS DOGAN
|
12,21
|
-0,73
|
2.047.711,43 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
17,42
|
3,57
|
46.117.801,00 |
13:30 |
|
DMSAS DEMISAS DOKUM
|
7,86
|
-0,76
|
10.613.697,81 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,34
|
-2,02
|
12.190.799,10 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
200,10
|
1,27
|
186.728.593,80 |
13:30 |
|
DOBUR DOGAN BURDA
|
259,25
|
2,67
|
69.534.010,25 |
13:29 |
|
DOCO DO-CO
|
6.125,00
|
3,29
|
61.914.622,50 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,88
|
-0,59
|
7.633.142,54 |
13:30 |
|
DOGUB DOGUSAN
|
16,26
|
1,37
|
1.350.441,88 |
13:27 |
|
DOHOL DOGAN HOLDING
|
15,39
|
-0,97
|
104.957.481,42 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,54
|
-1,14
|
20.295.294,16 |
13:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
201,70
|
-3,03
|
354.413.499,60 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
-2,10
|
5.940.483,05 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
17,05
|
-5,64
|
125.945.138,33 |
13:29 |
|
DYOBY DYO BOYA
|
15,12
|
-1,43
|
30.282.405,49 |
13:29 |
|
DZGYO DENIZ GMYO
|
6,04
|
-1,63
|
9.364.716,27 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,08
|
-0,50
|
7.096.125,10 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
43,98
|
-1,21
|
28.415.660,40 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
174,80
|
-1,41
|
12.808.541,70 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
-0,94
|
25.902.435,11 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
27,76
|
3,58
|
272.521.427,42 |
13:30 |
|
EFORC EFOR CAY SANAYI
|
87,70
|
0,06
|
23.802.346,10 |
13:30 |
|
EGEEN EGE ENDUSTRI
|
8.987,50
|
-0,69
|
51.607.355,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,12
|
-0,12
|
14.495.724,73 |
13:29 |
|
EGEPO NASMED EGEPOL
|
7,30
|
-1,88
|
23.663.723,68 |
13:29 |
|
EGGUB EGE GUBRE
|
65,15
|
-1,96
|
10.484.576,10 |
13:30 |
|
EGPRO EGE PROFIL
|
22,98
|
-1,29
|
12.469.129,48 |
13:29 |
|
EGSER EGE SERAMIK
|
3,23
|
-4,72
|
8.342.526,57 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
11,85
|
0,94
|
1.170.957.380,08 |
13:30 |
|
EKIZ EKIZ KIMYA
|
62,95
|
0,72
|
462.573,45 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,06
|
-1,78
|
14.948.104,56 |
13:30 |
|
EKSUN EKSUN GIDA
|
5,12
|
-0,97
|
4.222.839,68 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,50
|
-0,14
|
74.636.708,30 |
13:30 |
|
EMKEL EMEK ELEKTRIK
|
23,14
|
-0,77
|
42.022.395,06 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
1,29
|
1.109.676,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,22
|
-2,67
|
24.050.356,08 |
13:30 |
|
ENERY ENERYA ENERJI
|
4,10
|
0,00
|
62.173.783,75 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
54,95
|
-1,52
|
105.233.521,10 |
13:30 |
|
ENKAI ENKA INSAAT
|
63,00
|
-1,02
|
479.110.317,90 |
13:30 |
|
ENSRI ENSARI DERI
|
18,44
|
-0,27
|
7.406.348,36 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,85
|
-0,51
|
51.294.808,72 |
13:30 |
|
EPLAS EGEPLAST
|
4,61
|
-1,28
|
7.147.005,51 |
13:29 |
|
ERBOS ERBOSAN
|
160,50
|
-1,71
|
4.435.931,10 |
13:30 |
|
ERCB ERCIYAS CELIK BORU
|
77,30
|
-0,64
|
15.908.563,75 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
22,84
|
0,35
|
2.297.119.121,06 |
13:30 |
|
ERSU ERSU GIDA
|
15,65
|
-3,10
|
3.994.354,84 |
13:29 |
|
ESCAR ESCAR FILO
|
68,60
|
1,78
|
33.043.800,45 |
13:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
-1,19
|
13.948.999,05 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
41,88
|
1,80
|
42.520.894,68 |
13:29 |
|
ETILR ETILER GIDA
|
10,59
|
-4,08
|
41.340.924,85 |
13:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,50
|
-0,42
|
1.218.140,82 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-6,33
|
39.713.667,81 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,30
|
-0,68
|
1.217.038,23 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
25,46
|
-2,00
|
61.131.338,08 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
0,37
|
180.963.586,19 |
13:30 |
|
EUYO EURO YAT. ORT.
|
9,59
|
-1,34
|
1.320.856,93 |
13:29 |
|
EYGYO EYG GMYO
|
2,47
|
-0,40
|
5.637.424,63 |
13:28 |
|
FADE FADE GIDA
|
13,67
|
-1,80
|
5.496.152,66 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
42,04
|
0,10
|
52.136.724,94 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,19
|
-2,44
|
2.696.634,26 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
323,75
|
-6,57
|
64.931.823,25 |
13:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,13
|
-1,88
|
52.688.775,18 |
13:30 |
|
FORMT FORMET METAL VE CAM
|
6,65
|
9,92
|
203.732.523,32 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
64,70
|
-0,77
|
12.338.801,50 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
7,16
|
-1,24
|
9.912.443,95 |
13:20 |
|
FROTO FORD OTOSAN
|
898,00
|
-1,86
|
475.434.664,00 |
13:30 |
|
FZLGY FUZUL GMYO
|
35,74
|
-1,27
|
87.298.186,34 |
13:30 |
|
GARAN GARANTI BANKASI
|
101,30
|
-1,07
|
1.034.046.327,30 |
13:30 |
|
GARFA GARANTI FAKTORING
|
33,50
|
-4,34
|
370.896.713,54 |
13:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
-0,51
|
1.442.229,32 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
23,06
|
1,50
|
34.918.715,98 |
13:29 |
|
GENIL GEN ILAC
|
137,70
|
6,33
|
234.492.657,20 |
13:30 |
|
GENTS GENTAS
|
24,50
|
3,46
|
178.395.878,00 |
13:30 |
|
GEREL GERSAN ELEKTRIK
|
8,70
|
-1,02
|
39.791.711,47 |
13:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,52
|
-1,89
|
61.922.538,30 |
13:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,30
|
0,87
|
96.033.389,10 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
10,00
|
8.492.537,29 |
13:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,45
|
-3,18
|
73.056.206,95 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,90
|
1,67
|
311.286.735,40 |
13:30 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
6,05
|
57.796.293,62 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,54
|
8,02
|
220.230.054,09 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
13,20
|
4,68
|
26.586.179,84 |
13:30 |
|
GOKNR GOKNUR GIDA
|
25,36
|
-2,16
|
60.168.015,16 |
13:30 |
|
GOLTS GOLTAS CIMENTO
|
388,75
|
-0,32
|
24.993.424,50 |
13:29 |
|
GOODY GOOD-YEAR
|
17,85
|
9,98
|
195.746.286,37 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
17,39
|
-1,47
|
4.971.831,70 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
9,04
|
-0,99
|
1.460.585,58 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,00
|
1,03
|
153.125.473,50 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
302,75
|
0,67
|
135.112.194,50 |
13:30 |
|
GSDDE GSD DENIZCILIK
|
8,16
|
0,49
|
8.779.574,07 |
13:29 |
|
GSDHO GSD HOLDING
|
4,26
|
2,65
|
31.729.647,64 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,02
|
0,00
|
62.190.930,31 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
281,50
|
-1,83
|
564.989.837,75 |
13:30 |
|
GUNDG GUNDOGDU GIDA
|
55,60
|
-2,11
|
36.336.226,85 |
13:30 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
-2,54
|
15.715.757,30 |
13:30 |
|
GZNMI GEZINOMI SEYAHAT
|
167,50
|
-1,41
|
57.372.879,60 |
13:29 |
|
HALKB T. HALK BANKASI
|
20,06
|
0,60
|
440.305.327,10 |
13:30 |
|
HATEK HATAY TEKSTIL
|
24,46
|
-2,39
|
1.712.219,68 |
13:29 |
|
HATSN HATSAN GEMI
|
38,22
|
-1,49
|
14.735.663,82 |
13:30 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
0,86
|
34.980.711,03 |
13:29 |
|
HEDEF HEDEF HOLDING
|
8,95
|
1,59
|
32.847.101,80 |
13:28 |
|
HEKTS HEKTAS
|
3,11
|
-0,96
|
97.573.507,04 |
13:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,22
|
-2,79
|
24.913.587,72 |
13:30 |
|
HLGYO HALK GMYO
|
2,51
|
0,40
|
12.232.494,66 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
48,26
|
-1,71
|
29.769.288,62 |
13:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,10
|
0,56
|
58.689.599,65 |
13:30 |
|
HTTBT HITIT BILGISAYAR
|
41,02
|
-0,10
|
25.085.282,48 |
13:29 |
|
HUBVC HUB GIRISIM
|
1,74
|
1,75
|
5.783.413,82 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
1,18
|
43.589.287,40 |
13:29 |
|
HURGZ HURRIYET GZT.
|
4,92
|
-1,20
|
8.214.760,55 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
12,18
|
-0,41
|
7.635.603,33 |
13:29 |
|
ICUGS ICU GIRISIM
|
11,37
|
-6,03
|
104.736.582,64 |
13:30 |
|
IDGYO IDEALIST GMYO
|
2,84
|
-1,05
|
3.475.350,48 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,42
|
0,19
|
108.077.070,87 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
19,33
|
-1,93
|
15.777.673,30 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-0,95
|
2.044.718,94 |
13:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
11.391.102,74 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-2,99
|
114.939.509,69 |
13:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
-1,23
|
20.423.066,29 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
-1,45
|
8.687.079,02 |
13:29 |
|
IMASM IMAS MAKINA
|
2,64
|
-5,04
|
238.712.712,86 |
13:30 |
|
INDES INDEKS BILGISAYAR
|
6,74
|
0,15
|
6.970.096,62 |
13:30 |
|
INFO INFO YATIRIM
|
1,90
|
-1,04
|
11.675.272,21 |
13:29 |
|
INGRM INGRAM BILISIM
|
387,25
|
-2,58
|
7.778.141,75 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
-1,48
|
1.297.303,50 |
12:55 |
|
INTEM INTEMA
|
200,30
|
-1,33
|
4.880.817,70 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,00
|
-0,99
|
4.703.108,28 |
13:28 |
|
INVES INVESTCO HOLDING
|
220,80
|
-0,54
|
7.261.803,70 |
13:26 |
|
IPEKE IPEK DOGAL ENERJI
|
67,35
|
-0,96
|
71.850.928,30 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,95
|
-2,26
|
383.677,45 |
12:55 |
|
ISBTR IS BANKASI (B)
|
541.505,00
|
0,28
|
1.624.512,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,12
|
-0,78
|
1.540.083.280,63 |
13:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,14
|
-1,44
|
53.458.523,02 |
13:30 |
|
ISFIN IS FIN.KIR.
|
12,80
|
-0,31
|
22.332.671,13 |
13:29 |
|
ISGSY IS GIRISIM
|
28,22
|
-6,00
|
27.991.365,62 |
13:29 |
|
ISGYO IS GMYO
|
14,58
|
-0,61
|
26.079.710,61 |
13:29 |
|
ISKPL ISIK PLASTIK
|
23,72
|
-0,34
|
7.847.693,80 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,48
|
-1,41
|
87.741.704,48 |
13:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
-0,26
|
2.033.104,49 |
13:28 |
|
ISYAT IS YAT. ORT.
|
7,52
|
-0,53
|
2.290.380,09 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
6,31
|
-0,63
|
140.790.608,13 |
13:30 |
|
IZFAS IZMIR FIRCA
|
81,95
|
0,06
|
113.562.759,15 |
13:30 |
|
IZINV IZ YATIRIM HOLDING
|
40,34
|
0,65
|
1.159.221,30 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,01
|
-1,96
|
6.569.978,29 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
21,48
|
-1,83
|
27.604.941,52 |
13:29 |
|
KAPLM KAPLAMIN
|
191,60
|
0,16
|
6.800.616,10 |
13:30 |
|
KAREL KAREL ELEKTRONIK
|
8,12
|
-1,22
|
9.483.194,89 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
10,24
|
-1,92
|
68.521.616,57 |
13:29 |
|
KARTN KARTONSAN
|
80,00
|
-0,50
|
8.267.820,45 |
13:30 |
|
KARYE A1 YENILENEBILIR ENERJI
|
32,46
|
9,96
|
208.763.452,40 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
2,01
|
162.751.886,41 |
13:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,56
|
0,00
|
10.692.504,88 |
13:29 |
|
KBORU KUZEY BORU
|
64,00
|
-0,93
|
12.978.538,85 |
13:30 |
|
KCAER KOCAER CELIK
|
12,39
|
-2,90
|
113.665.694,75 |
13:30 |
|
KCHOL KOC HOLDING
|
138,60
|
-1,49
|
1.344.204.322,70 |
13:30 |
|
KENT KENT GIDA
|
843,00
|
-0,12
|
2.301.396,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
1,01
|
416.816,28 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,40
|
-3,19
|
36.211.796,90 |
13:30 |
|
KFEIN KAFEIN YAZILIM
|
117,00
|
-1,76
|
28.094.137,00 |
13:30 |
|
KGYO KORAY GMYO
|
3,11
|
0,65
|
2.672.595,25 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,77
|
-0,11
|
10.058.500,34 |
13:29 |
|
KLGYO KILER GMYO
|
4,28
|
-1,61
|
25.523.267,90 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,98
|
-0,96
|
18.697.533,58 |
13:30 |
|
KLMSN KLIMASAN KLIMA
|
23,70
|
1,20
|
12.044.509,72 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
0,57
|
337.021,87 |
12:55 |
|
KLRHO KILER HOLDING
|
26,06
|
-1,21
|
7.189.022,18 |
13:30 |
|
KLSER KALESERAMIK
|
29,66
|
-0,74
|
19.338.336,80 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,89
|
-1,61
|
6.848.204,74 |
13:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,70
|
-2,05
|
77.972.028,50 |
13:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,42
|
-3,02
|
18.077.433,22 |
13:29 |
|
KNFRT KONFRUT TARIM
|
10,94
|
1,11
|
7.668.047,96 |
13:28 |
|
KOCMT KOC METALURJI
|
11,78
|
-1,01
|
15.077.441,52 |
13:30 |
|
KONKA KONYA KAGIT
|
32,00
|
-2,68
|
6.107.805,08 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,06
|
-1,67
|
217.765.068,28 |
13:30 |
|
KONYA KONYA CIMENTO
|
6.070,00
|
-3,34
|
73.406.745,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,19
|
0,78
|
27.680.299,41 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,90
|
-1,06
|
12.918.734,65 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
15,49
|
-2,52
|
25.374.822,56 |
13:30 |
|
KOZAA KOZA MADENCILIK
|
87,85
|
-1,84
|
157.313.676,60 |
13:30 |
|
KOZAL KOZA ALTIN
|
25,30
|
-1,63
|
418.809.285,06 |
13:30 |
|
KRDMA KARDEMIR (A)
|
40,06
|
-1,09
|
50.540.180,62 |
13:30 |
|
KRDMB KARDEMIR (B)
|
22,10
|
-1,95
|
9.338.742,92 |
13:29 |
|
KRDMD KARDEMIR (D)
|
23,76
|
-1,98
|
666.528.453,04 |
13:30 |
|
KRGYO KORFEZ GMYO
|
15,07
|
-3,09
|
107.238.093,37 |
13:30 |
|
KRONT KRON TEKNOLOJI
|
16,69
|
-2,97
|
9.245.387,78 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,44
|
-1,23
|
2.829.958,45 |
13:30 |
|
KRSTL KRISTAL KOLA
|
6,63
|
-0,30
|
16.919.189,70 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
27,92
|
6,65
|
43.940.130,68 |
13:29 |
|
KRVGD KERVAN GIDA
|
2,02
|
-1,94
|
14.391.637,14 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.292,50
|
-9,96
|
3.716.950,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
75,90
|
-1,81
|
151.755.038,90 |
13:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,25
|
-0,43
|
11.208.678,40 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
72,05
|
-1,03
|
8.266.463,70 |
13:29 |
|
KUVVA KUVVA GIDA
|
80,00
|
2,56
|
15.645.600,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
37,60
|
1,13
|
173.249.731,42 |
13:30 |
|
KZBGY KIZILBUK GYO
|
9,81
|
-0,91
|
96.206.666,27 |
13:30 |
|
KZGYO KUZUGRUP GMYO
|
18,68
|
-1,16
|
4.207.509,97 |
13:28 |
|
LIDER LDR TURIZM
|
193,20
|
0,63
|
13.835.431,40 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,40
|
7,26
|
114.085.343,42 |
13:30 |
|
LILAK LILA KAGIT
|
22,50
|
-1,06
|
60.464.403,96 |
13:30 |
|
LINK LINK BILGISAYAR
|
522,50
|
-0,67
|
17.237.121,00 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,81
|
-1,19
|
3.260.064,80 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,72
|
-1,07
|
35.527.382,96 |
13:29 |
|
LOGO LOGO YAZILIM
|
133,90
|
-2,97
|
61.203.788,90 |
13:29 |
|
LRSHO LORAS HOLDING
|
3,43
|
4,57
|
573.325.199,47 |
13:30 |
|
LUKSK LUKS KADIFE
|
78,65
|
-1,63
|
7.390.455,30 |
13:29 |
|
LYDHO LYDIA HOLDING
|
95,05
|
1,98
|
36.081.726,75 |
13:30 |
|
LYDYE LYDIA YESIL ENERJI
|
15.902,50
|
1,56
|
50.797.560,00 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
722,00
|
-1,77
|
16.070.328,50 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,70
|
0,18
|
9.567.278,76 |
13:29 |
|
MAGEN MARGUN ENERJI
|
26,94
|
-0,59
|
28.387.623,86 |
13:29 |
|
MAKIM MAKIM MAKINE
|
16,17
|
-0,55
|
5.876.790,31 |
13:29 |
|
MAKTK MAKINA TAKIM
|
11,09
|
2,59
|
15.041.914,74 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,51
|
-3,13
|
57.262.456,97 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,91
|
5,14
|
177.650.782,36 |
13:30 |
|
MARKA MARKA YATIRIM HOLDING
|
54,90
|
-1,52
|
19.572.708,20 |
13:29 |
|
MARTI MARTI OTEL
|
2,58
|
-1,90
|
18.786.307,29 |
13:29 |
|
MAVI MAVI GIYIM
|
32,32
|
0,25
|
123.257.299,04 |
13:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,62
|
-0,57
|
6.184.037,10 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
1.151.962,82 |
12:55 |
|
MEGMT MEGA METAL
|
25,96
|
-2,92
|
39.684.089,28 |
13:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,86
|
-1,04
|
49.945.684,04 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
7,97
|
-0,99
|
702.077,51 |
13:26 |
|
MERCN MERCAN KIMYA
|
17,39
|
1,64
|
163.832.917,34 |
13:29 |
|
MERIT MERIT TURIZM
|
11,44
|
-2,22
|
11.987.945,52 |
13:29 |
|
MERKO MERKO GIDA
|
16,13
|
-2,24
|
43.047.221,47 |
13:30 |
|
METRO METRO HOLDING
|
2,36
|
0,00
|
4.635.124,50 |
13:29 |
|
METUR METEMTUR YATIRIM
|
20,40
|
2,00
|
101.311.952,44 |
13:29 |
|
MGROS MIGROS TICARET
|
491,25
|
-0,30
|
333.027.322,25 |
13:30 |
|
MHRGY MHR GMYO
|
4,66
|
-0,43
|
7.088.184,32 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
36,64
|
0,11
|
862.102.819,80 |
13:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,48
|
0,18
|
599.077,48 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,99
|
0,67
|
10.988.078,69 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,10
|
-0,58
|
3.281.396,68 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,29
|
6,73
|
71.134.720,62 |
13:29 |
|
MOGAN MOGAN ENERJI
|
8,34
|
-0,60
|
19.944.588,57 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
25,28
|
-2,24
|
28.706.792,22 |
13:29 |
|
MPARK MLP SAGLIK
|
328,25
|
-1,13
|
38.297.538,50 |
13:30 |
|
MRGYO MARTI GMYO
|
1,34
|
-2,19
|
14.344.967,82 |
13:29 |
|
MRSHL MARSHALL
|
1.397,00
|
-0,57
|
6.818.291,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
4,20
|
-0,24
|
17.939.962,75 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,20
|
-2,13
|
14.430.123,72 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
6,30
|
-2,93
|
1.336.708,02 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
-0,17
|
754.404,60 |
13:28 |
|
NATEN NATUREL ENERJI
|
43,36
|
-0,37
|
34.313.719,40 |
13:30 |
|
NETAS NETAS TELEKOM.
|
50,10
|
-2,15
|
9.261.407,05 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
18,01
|
-0,50
|
46.309.487,33 |
13:29 |
|
NTGAZ NATURELGAZ
|
7,92
|
10,00
|
25.473.777,12 |
13:29 |
|
NTHOL NET HOLDING
|
36,78
|
-5,26
|
52.622.938,12 |
13:20 |
|
NUGYO NUROL GMYO
|
6,19
|
-2,83
|
10.588.416,08 |
13:27 |
|
NUHCM NUH CIMENTO
|
240,20
|
-1,19
|
38.948.016,50 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
67,65
|
-2,17
|
98.896.155,00 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
30,90
|
-4,16
|
9.645.837,48 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
4,86
|
-2,80
|
98.657.168,65 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
93,85
|
4,39
|
603.894.788,70 |
13:30 |
|
OFSYM OFIS YEM GIDA
|
38,68
|
-2,03
|
13.655.123,90 |
13:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,95
|
-2,66
|
15.335.620,70 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
62,00
|
1,14
|
55.112.134,55 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,13
|
2,26
|
4.797.936,97 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,80
|
0,82
|
58.632.227,85 |
13:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,60
|
-1,73
|
331.357,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,30
|
-1,78
|
5.970.405,26 |
13:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
4,09
|
69.633.694,11 |
13:29 |
|
OTKAR OTOKAR
|
379,25
|
-2,00
|
52.890.071,50 |
13:29 |
|
OTTO OTTO HOLDING
|
368,25
|
-2,06
|
7.891.389,00 |
13:28 |
|
OYAKC OYAK CIMENTO
|
23,64
|
-3,04
|
308.106.459,30 |
13:30 |
|
OYAYO OYAK YAT. ORT.
|
23,54
|
-1,09
|
3.244.714,98 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,14
|
-0,14
|
1.601.308,12 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,60
|
-2,28
|
4.983.691,48 |
13:30 |
|
OZATD OZATA DENIZCILIK
|
129,00
|
6,88
|
590.340.552,90 |
13:30 |
|
OZGYO OZDERICI GMYO
|
5,06
|
-1,56
|
5.256.349,98 |
13:30 |
|
OZKGY OZAK GMYO
|
10,26
|
-1,06
|
18.837.780,04 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,19
|
0,61
|
694.737,33 |
13:24 |
|
OZSUB OZSU BALIK
|
24,26
|
4,30
|
46.500.581,28 |
13:30 |
|
OZYSR OZYASAR TEL
|
21,60
|
-1,73
|
11.021.485,64 |
13:29 |
|
PAGYO PANORA GMYO
|
61,25
|
-0,73
|
8.369.292,15 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
86,40
|
-6,19
|
28.333.769,40 |
13:30 |
|
PAPIL PAPILON SAVUNMA
|
42,46
|
0,28
|
2.036.976.413,62 |
13:30 |
|
PARSN PARSAN
|
81,55
|
-2,39
|
14.700.696,30 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
60,60
|
2,80
|
171.012.473,45 |
13:30 |
|
PATEK PASIFIK TEKNOLOJI
|
70,05
|
0,57
|
133.467.038,95 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
12,47
|
0,48
|
16.971.233,95 |
13:29 |
|
PEHOL PERA YATIRIM HOLDING
|
16,31
|
8,73
|
2.477.788.183,57 |
13:30 |
|
PEKGY PEKER GMYO
|
1,41
|
0,00
|
39.923.575,87 |
13:30 |
|
PENGD PENGUEN GIDA
|
7,26
|
-3,20
|
36.065.935,97 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
-0,76
|
11.483.667,32 |
13:29 |
|
PETKM PETKIM
|
16,32
|
-1,45
|
207.222.257,36 |
13:30 |
|
PETUN PINAR ET VE UN
|
8,98
|
-3,13
|
29.750.245,32 |
13:29 |
|
PGSUS PEGASUS
|
225,90
|
-0,88
|
1.076.310.415,00 |
13:30 |
|
PINSU PINAR SU
|
5,50
|
-1,61
|
3.707.564,67 |
13:27 |
|
PKART PLASTIKKART
|
61,00
|
-2,94
|
7.741.978,55 |
13:29 |
|
PKENT PETROKENT TURIZM
|
193,50
|
-2,86
|
16.940.097,90 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
23,84
|
-0,50
|
21.003.683,74 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
34,32
|
-5,77
|
21.785.409,08 |
13:30 |
|
PNSUT PINAR SUT
|
8,58
|
1,66
|
20.784.892,38 |
13:30 |
|
POLHO POLISAN HOLDING
|
15,30
|
-0,13
|
34.489.905,31 |
13:29 |
|
POLTK POLITEKNIK METAL
|
6.265,00
|
-2,53
|
13.968.707,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
4,83
|
1,05
|
10.562.813,50 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,90
|
-1,15
|
9.909.404,28 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,17
|
-0,06
|
4.673.401,59 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,86
|
2,33
|
4.711.150,26 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
72,90
|
-2,61
|
3.442.554,35 |
13:28 |
|
PSGYO PASIFIK GMYO
|
1,80
|
-0,55
|
79.306.860,14 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
-2,30
|
901.636,00 |
12:55 |
|
QNBTR QNB BANK
|
272,50
|
-2,68
|
814.310,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,31
|
-1,67
|
95.362.203,57 |
13:30 |
|
RALYH RAL YATIRIM HOLDING
|
117,00
|
3,91
|
67.605.525,60 |
13:29 |
|
RAYSG RAY SIGORTA
|
234,70
|
-3,10
|
100.713.544,10 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
11,67
|
-0,09
|
155.673.787,43 |
13:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,50
|
-0,54
|
12.011.137,30 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,04
|
6,51
|
17.921.391,22 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
16,01
|
-0,62
|
1.340.939,97 |
13:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
-0,70
|
45.419.031,37 |
13:30 |
|
RUBNS RUBENIS TEKSTIL
|
22,82
|
1,51
|
15.375.958,46 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,32
|
-1,71
|
24.251.363,39 |
13:29 |
|
RYGYO REYSAS GMYO
|
13,97
|
1,31
|
112.642.640,63 |
13:30 |
|
RYSAS REYSAS LOJISTIK
|
14,83
|
-0,67
|
15.455.766,41 |
13:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,90
|
2,36
|
29.425.076,30 |
13:29 |
|
SAHOL SABANCI HOLDING
|
73,50
|
-0,88
|
758.649.833,90 |
13:30 |
|
SAMAT SARAY MATBAACILIK
|
16,72
|
-2,11
|
10.837.856,81 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
23,96
|
-0,17
|
1.111.183,96 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
33,20
|
-9,98
|
74.870.120,84 |
13:30 |
|
SANKO SANKO PAZARLAMA
|
19,95
|
0,00
|
5.519.869,73 |
13:29 |
|
SARKY SARKUYSAN
|
19,15
|
-1,08
|
13.618.348,62 |
13:29 |
|
SASA SASA POLYESTER
|
4,22
|
2,18
|
2.163.705.114,74 |
13:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,28
|
-1,88
|
6.961.535,30 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,00
|
-2,59
|
42.439.049,80 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
0,78
|
69.620.738,16 |
13:29 |
|
SEGYO SEKER GMYO
|
4,02
|
0,75
|
34.296.004,94 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
7,18
|
1,13
|
4.579.155,02 |
13:29 |
|
SEKUR SEKURO PLASTIK
|
18,73
|
6,91
|
42.753.778,78 |
13:30 |
|
SELEC SELCUK ECZA DEPOSU
|
64,35
|
-2,72
|
57.867.172,80 |
13:29 |
|
SELGD SELCUK GIDA
|
46,50
|
-1,32
|
1.218.484,24 |
13:24 |
|
SELVA SELVA GIDA
|
1,67
|
-0,60
|
7.802.662,51 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,35
|
-4,17
|
160.461.498,85 |
13:30 |
|
SEYKM SEYITLER KIMYA
|
2,91
|
-1,69
|
2.828.543,87 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
17,78
|
3,31
|
26.727.521,93 |
13:28 |
|
SISE SISE CAM
|
34,54
|
-0,92
|
410.472.601,58 |
13:30 |
|
SKBNK SEKERBANK
|
5,17
|
-0,77
|
54.454.927,47 |
13:29 |
|
SKTAS SOKTAS
|
4,38
|
-0,23
|
6.618.005,26 |
13:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,10
|
-0,76
|
10.600.792,75 |
13:26 |
|
SKYMD SEKER YATIRIM
|
11,44
|
-7,29
|
154.740.213,16 |
13:30 |
|
SMART SMARTIKS YAZILIM
|
25,82
|
-1,60
|
9.968.731,76 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,32
|
-1,37
|
34.142.440,60 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
123,00
|
0,90
|
258.930.055,80 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,32
|
-1,19
|
28.556.505,40 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-1,04
|
10.284.677,72 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
167,50
|
0,00
|
5.530.850,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
61,60
|
0,00
|
642.812,55 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,00
|
7,50
|
5.212.704,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
-0,36
|
14.679.602,10 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
39,16
|
0,00
|
269.123.020,50 |
13:30 |
|
SONME SONMEZ FILAMENT
|
112,10
|
-4,19
|
5.166.017,70 |
13:29 |
|
SRVGY SERVET GMYO
|
3,06
|
-2,55
|
42.405.288,19 |
13:30 |
|
SUMAS SUMAS SUNI TAHTA
|
313,00
|
-0,16
|
452.399,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,92
|
2,77
|
16.503.587,58 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,60
|
7,85
|
121.490.457,62 |
13:30 |
|
SUWEN SUWEN TEKSTIL
|
10,70
|
-0,83
|
30.916.795,44 |
13:29 |
|
TABGD TAB GIDA
|
170,60
|
0,65
|
168.673.214,90 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
355,25
|
-2,40
|
29.477.936,75 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,26
|
1,67
|
49.179.467,94 |
13:29 |
|
TATGD TAT GIDA
|
11,46
|
-0,87
|
12.534.774,55 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
229,90
|
1,32
|
303.338.292,70 |
13:30 |
|
TBORG T.TUBORG
|
171,50
|
-0,17
|
17.922.072,30 |
13:29 |
|
TCELL TURKCELL
|
89,85
|
-1,59
|
566.232.585,75 |
13:30 |
|
TCKRC KIRAC GALVANIZ
|
39,26
|
-2,82
|
40.253.986,68 |
13:30 |
|
TDGYO TREND GMYO
|
14,61
|
-2,99
|
11.131.176,38 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
3,75
|
-0,79
|
4.597.434,03 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
119,00
|
3,30
|
1.630.909.605,60 |
13:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,31
|
0,72
|
10.237.936,79 |
13:30 |
|
TGSAS TGS DIS TICARET
|
68,00
|
-2,86
|
14.648.602,65 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
-2,43
|
3.651.909.810,75 |
13:30 |
|
TKFEN TEKFEN HOLDING
|
136,40
|
0,29
|
438.728.088,00 |
13:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,20
|
-2,89
|
67.424.837,12 |
13:30 |
|
TLMAN TRABZON LIMAN
|
83,40
|
-1,42
|
2.715.291,25 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,00
|
-3,57
|
5.739.254,35 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,70
|
-2,02
|
30.430.770,25 |
13:30 |
|
TNZTP TAPDI TINAZTEPE
|
33,96
|
-0,82
|
7.336.341,24 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
201,30
|
0,40
|
1.208.800.390,30 |
13:30 |
|
TRCAS TURCAS PETROL
|
31,06
|
-1,65
|
33.106.249,36 |
13:30 |
|
TRGYO TORUNLAR GMYO
|
63,25
|
3,35
|
109.802.737,25 |
13:30 |
|
TRILC TURK ILAC SERUM
|
19,96
|
2,41
|
81.098.771,24 |
13:29 |
|
TSGYO TSKB GMYO
|
6,43
|
-2,13
|
16.777.095,55 |
13:30 |
|
TSKB T.S.K.B.
|
10,28
|
0,98
|
554.994.835,36 |
13:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
1,15
|
65.687.108,77 |
13:30 |
|
TTKOM TURK TELEKOM
|
53,25
|
-2,56
|
425.512.438,25 |
13:30 |
|
TTRAK TURK TRAKTOR
|
610,00
|
-0,49
|
45.423.303,50 |
13:30 |
|
TUCLK TUGCELIK
|
9,43
|
-1,05
|
30.480.018,77 |
13:30 |
|
TUKAS TUKAS
|
2,45
|
-2,39
|
66.274.916,92 |
13:30 |
|
TUPRS TUPRAS
|
126,70
|
1,28
|
1.288.782.813,20 |
13:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
42,24
|
1,78
|
994.627.481,50 |
13:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
430,75
|
-3,15
|
8.358.225,75 |
13:30 |
|
TURSG TURKIYE SIGORTA
|
17,40
|
0,06
|
72.346.636,63 |
13:30 |
|
UFUK UFUK YATIRIM
|
758,50
|
3,48
|
15.116.378,50 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
24,16
|
-4,05
|
10.087.935,22 |
13:29 |
|
ULKER ULKER BISKUVI
|
107,40
|
-1,47
|
316.041.597,30 |
13:30 |
|
ULUFA ULUSAL FAKTORING
|
16,24
|
7,19
|
102.375.854,66 |
13:30 |
|
ULUSE ULUSOY ELEKTRIK
|
123,10
|
-1,52
|
4.493.233,40 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
5,88
|
-0,84
|
7.218.552,56 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,90
|
-0,67
|
7.937.665,25 |
13:30 |
|
USAK USAK SERAMIK
|
6,00
|
1,69
|
395.178.526,64 |
13:30 |
|
VAKBN VAKIFLAR BANKASI
|
20,84
|
-0,38
|
236.357.238,16 |
13:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
3,30
|
69.564.721,15 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
-2,43
|
12.092.697,15 |
13:29 |
|
VANGD VANET GIDA
|
32,96
|
-4,74
|
24.912.035,52 |
13:29 |
|
VBTYZ VBT YAZILIM
|
18,06
|
-1,20
|
8.299.554,67 |
13:30 |
|
VERTU VERUSATURK GIRISIM
|
31,66
|
-2,64
|
7.948.836,30 |
13:29 |
|
VERUS VERUSA HOLDING
|
251,75
|
-6,50
|
33.488.076,00 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
11,75
|
-0,25
|
12.200.859,68 |
13:29 |
|
VESTL VESTEL
|
41,44
|
-1,19
|
101.221.719,82 |
13:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,62
|
-4,24
|
6.523.920,53 |
13:29 |
|
VKGYO VAKIF GMYO
|
1,88
|
0,53
|
36.838.309,10 |
13:29 |
|
VKING VIKING KAGIT
|
26,88
|
-1,03
|
1.431.512,92 |
13:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
-1,35
|
17.878.416,59 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
283,25
|
0,71
|
825.715.541,50 |
13:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
451,00
|
-9,98
|
727.518.565,50 |
13:30 |
|
YATAS YATAS
|
23,48
|
0,51
|
6.165.254,98 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,38
|
-2,70
|
7.826.174,82 |
13:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
158.000,00
|
3,95
|
2.816.992,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,92
|
-1,33
|
196.588.156,22 |
13:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,00
|
5.852.301,19 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
74,80
|
-0,53
|
4.898.133,65 |
13:29 |
|
YGYO YESIL GMYO
|
5,80
|
-3,01
|
717.560,40 |
12:55 |
|
YIGIT YIGIT AKU
|
25,46
|
-1,39
|
34.050.374,04 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
22,66
|
-0,35
|
1.024.634.370,10 |
13:30 |
|
YKSLN YUKSELEN CELIK
|
5,06
|
-1,75
|
13.195.472,21 |
13:29 |
|
YONGA YONGA MOBILYA
|
60,90
|
-0,81
|
220.213,90 |
12:55 |
|
YUNSA YUNSA
|
5,57
|
0,54
|
5.129.422,08 |
13:30 |
|
YYAPI YESIL YAPI
|
1,39
|
-0,71
|
9.983.729,52 |
13:29 |
|
YYLGD YAYLA GIDA
|
8,83
|
-0,67
|
10.961.650,32 |
13:30 |
|
ZEDUR ZEDUR ENERJI
|
6,94
|
-1,70
|
3.411.876,73 |
13:30 |
|
ZOREN ZORLU ENERJI
|
3,23
|
-0,92
|
37.167.741,38 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
24,86
|
-0,64
|
31.903.561,84 |
13:29 |
