|
A1CAP A1 CAPITAL YATIRIM
|
10,68
|
4,30
|
110.190.330,12 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10
|
-1,38
|
15.267.156,88 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
111,60
|
-0,62
|
3.201.570,40 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
30,62
|
-2,79
|
24.797.900,08 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
18,00
|
-1,91
|
1.317.785.214,90 |
12:27 |
|
ADGYO ADRA GMYO
|
50,30
|
1,62
|
25.937.305,92 |
12:27 |
|
AEFES ANADOLU EFES
|
13,74
|
-0,65
|
262.985.608,82 |
12:27 |
|
AFYON AFYON CIMENTO
|
12,95
|
-1,15
|
10.959.963,70 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
179,90
|
-2,23
|
18.706.019,50 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,86
|
0,00
|
36.606.602,92 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,71
|
-1,03
|
18.554.542,90 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,69
|
0,52
|
509.950,13 |
12:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,48
|
-1,45
|
55.081.805,38 |
12:27 |
|
AHSGY AHES GMYO
|
40,74
|
-2,77
|
16.945.542,84 |
12:27 |
|
AKBNK AKBANK
|
62,35
|
-0,56
|
2.369.730.276,85 |
12:27 |
|
AKCNS AKCANSA
|
134,40
|
-2,33
|
50.882.443,60 |
12:26 |
|
AKENR AKENERJI
|
10,54
|
-1,13
|
13.917.845,86 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,65
|
-0,38
|
35.873.745,32 |
12:26 |
|
AKFIS AKFEN INSAAT
|
22,58
|
-1,91
|
18.375.284,72 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,55
|
-0,36
|
15.493.525,59 |
12:26 |
|
AKGRT AKSIGORTA
|
6,08
|
-0,33
|
11.430.804,20 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
232,00
|
-2,52
|
2.352.800,60 |
12:26 |
|
AKSA AKSA
|
11,11
|
0,36
|
87.235.512,66 |
12:27 |
|
AKSEN AKSA ENERJI
|
37,96
|
1,82
|
91.517.914,94 |
12:27 |
|
AKSGY AKIS GMYO
|
7,92
|
1,15
|
23.672.588,13 |
12:27 |
|
AKSUE AKSU ENERJI
|
17,82
|
-1,55
|
811.083,79 |
12:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,40
|
-0,58
|
3.478.118,16 |
12:26 |
|
ALARK ALARKO HOLDING
|
81,25
|
-1,28
|
78.656.585,30 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-1,09
|
58.955.531,85 |
12:27 |
|
ALCAR ALARKO CARRIER
|
974,00
|
-1,07
|
7.813.328,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,60
|
-1,20
|
7.012.120,90 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
45,16
|
-1,53
|
23.018.037,26 |
12:27 |
|
ALGYO ALARKO GMYO
|
20,52
|
-0,77
|
6.322.451,56 |
12:27 |
|
ALKA ALKIM KAGIT
|
13,02
|
-4,96
|
43.435.146,83 |
12:27 |
|
ALKIM ALKIM KIMYA
|
20,60
|
-2,65
|
40.569.619,72 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,50
|
0,56
|
110.145.161,55 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
65,17
|
1,92
|
1.447.380.933,36 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
72,00
|
-0,69
|
123.198.044,30 |
12:27 |
|
ALVES ALVES KABLO
|
29,36
|
-3,23
|
82.874.231,54 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
18,01
|
0,28
|
5.617.118,95 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,30
|
1,07
|
39.178.774,35 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,35
|
-1,11
|
25.502.448,10 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
21,28
|
-0,65
|
16.594.805,16 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
54,80
|
1,39
|
9.551.886,85 |
12:26 |
|
ARCLK ARCELIK
|
120,50
|
-4,74
|
406.001.125,30 |
12:22 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,54
|
-1,24
|
19.102.160,00 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
30,16
|
-0,26
|
8.484.744,94 |
12:26 |
|
ARMGD ARMADA GIDA
|
34,02
|
0,24
|
19.834.931,50 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
2,80
|
-2,44
|
14.319.149,88 |
12:26 |
|
ARTMS ARTEMIS HALI
|
35,08
|
-2,77
|
11.658.061,82 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
-1,05
|
10.972.534,22 |
12:27 |
|
ASELS ASELSAN
|
212,30
|
-1,26
|
4.014.178.919,10 |
12:27 |
|
ASGYO ASCE GMYO
|
13,13
|
1,23
|
29.272.853,56 |
12:27 |
|
ASTOR ASTOR ENERJI
|
97,05
|
-0,56
|
686.670.487,70 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
-0,96
|
30.726.583,30 |
12:27 |
|
ATAGY ATA GMYO
|
14,45
|
-0,07
|
771.880,60 |
12:10 |
|
ATAKP ATAKEY PATATES
|
51,05
|
-1,45
|
13.791.204,60 |
12:26 |
|
ATATP ATP YAZILIM
|
166,60
|
0,00
|
76.491.662,60 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
81,65
|
0,80
|
3.510,95 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,56
|
-3,53
|
2.797.260,81 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05
|
0,00
|
962.159,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,86
|
-0,77
|
2.458.055,50 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,56
|
0,40
|
18.917.948,14 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,26
|
-9,00
|
80.179.779,54 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
59,05
|
-2,64
|
70.253.546,85 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,90
|
-1,65
|
2.305.079,34 |
12:23 |
|
AYCES ALTINYUNUS CESME
|
451,00
|
-0,93
|
16.544.522,50 |
12:27 |
|
AYDEM AYDEM ENERJI
|
17,91
|
-3,19
|
100.892.842,37 |
12:27 |
|
AYEN AYEN ENERJI
|
27,98
|
-0,57
|
5.467.090,06 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,12
|
0,00
|
103.132,48 |
09:55 |
|
AYGAZ AYGAZ
|
181,90
|
-0,27
|
23.080.127,50 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
52,30
|
-0,48
|
37.934.129,00 |
12:26 |
|
BAGFS BAGFAS
|
31,70
|
-3,12
|
13.521.589,30 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
50,80
|
3,04
|
25.895.405,27 |
12:27 |
|
BAKAB BAK AMBALAJ
|
38,56
|
-0,57
|
3.711.368,48 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
0,07
|
301.599,00 |
09:55 |
|
BALSU BALSU GIDA
|
23,26
|
-1,44
|
32.173.235,70 |
12:27 |
|
BANVT BANVIT
|
180,80
|
-1,26
|
13.133.461,70 |
12:27 |
|
BARMA BAREM AMBALAJ
|
19,95
|
-0,75
|
11.239.097,15 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,16
|
-3,44
|
51.544,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,30
|
-2,66
|
37.196.169,60 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,88
|
-0,25
|
38.578.036,44 |
12:27 |
|
BEGYO BATI EGE GMYO
|
5,93
|
1,72
|
74.140.322,84 |
12:27 |
|
BERA BERA HOLDING
|
16,69
|
-0,65
|
34.004.923,58 |
12:26 |
|
BESLR BESLER GIDA
|
13,42
|
-1,47
|
15.141.501,18 |
12:27 |
|
BEYAZ BEYAZ FILO
|
33,00
|
-1,73
|
31.582.110,62 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,10
|
-1,85
|
29.523.107,20 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
42,40
|
2,96
|
294.495.516,06 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,95
|
-7,89
|
96.662.751,70 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,62
|
-3,01
|
79.627.448,69 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
545,00
|
0,74
|
1.661.258.168,50 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
140,00
|
0,29
|
22.080.593,50 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,49
|
-1,59
|
166.396.518,07 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,28
|
-3,10
|
58.690.097,16 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,82
|
0,60
|
5.121.247,26 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
-0,96
|
61.624.370,15 |
12:27 |
|
BLCYT BILICI YATIRIM
|
26,74
|
7,56
|
204.651.149,92 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
68,40
|
4,51
|
282.070.086,00 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
14,65
|
-0,68
|
6.792.991,16 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
69,15
|
-1,21
|
50.814.805,80 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
-0,29
|
6.831.568,23 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,65
|
-0,61
|
8.911.963,52 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
24,40
|
-0,33
|
15.689.878,74 |
12:27 |
|
BORSK BOR SEKER
|
22,28
|
-1,15
|
15.072.097,44 |
12:27 |
|
BOSSA BOSSA
|
6,83
|
-1,73
|
7.823.805,30 |
12:27 |
|
BRISA BRISA
|
81,10
|
2,01
|
23.291.948,35 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
9,32
|
-4,90
|
946.800,16 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
-8,79
|
10.509.749,84 |
12:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,20
|
4,00
|
63.316.204,65 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,49
|
-0,75
|
11.604.903,34 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
11,85
|
0,00
|
260.937,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
416,75
|
-2,17
|
121.362.201,75 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.245,00
|
-0,75
|
27.313.496,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
15,83
|
5,04
|
264.071.204,00 |
12:27 |
|
BTCIM BATI CIMENTO
|
4,36
|
0,93
|
319.926.310,40 |
12:27 |
|
BUCIM BURSA CIMENTO
|
6,54
|
-0,91
|
10.646.790,08 |
12:25 |
|
BULGS BULLS GSYO
|
33,06
|
0,18
|
46.265.766,84 |
12:27 |
|
BURCE BURCELIK
|
18,36
|
-1,50
|
12.429.415,32 |
12:26 |
|
BURVA BURCELIK VANA
|
121,80
|
-0,73
|
3.623.636,20 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
120,40
|
2,73
|
166.473.282,10 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,40
|
0,60
|
3.278.233,94 |
12:25 |
|
CANTE CAN2 TERMIK
|
2,20
|
5,26
|
942.529.706,34 |
12:27 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-0,84
|
67.116,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,44
|
-1,64
|
8.045.811,04 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
46,24
|
0,52
|
124.184.011,98 |
12:27 |
|
CELHA CELIK HALAT
|
9,34
|
-1,89
|
5.755.677,30 |
12:26 |
|
CEMAS CEMAS DOKUM
|
6,85
|
-0,87
|
46.570.159,01 |
12:26 |
|
CEMTS CEMTAS
|
10,85
|
0,00
|
16.138.476,18 |
12:26 |
|
CEMZY CEM ZEYTIN
|
29,70
|
-2,30
|
36.579.270,24 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
38,18
|
0,47
|
16.262.122,24 |
12:27 |
|
CGCAM CAGDAS CAM
|
38,10
|
-0,52
|
53.183.408,96 |
12:26 |
|
CIMSA CIMSA
|
45,26
|
-3,91
|
453.432.293,42 |
12:27 |
|
CLEBI CELEBI
|
1.509,00
|
-0,40
|
18.948.177,00 |
12:27 |
|
CMBTN CIMBETON
|
2.325,00
|
-0,17
|
22.111.371,00 |
12:26 |
|
CMENT CIMENTAS
|
376,25
|
0,07
|
96.320,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
-1,82
|
5.735.253,19 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
180,00
|
-5,26
|
13.262.635,00 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
26,90
|
-2,89
|
24.649.456,36 |
12:27 |
|
CRFSA CARREFOURSA
|
82,55
|
-1,84
|
4.282.803,80 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
30,06
|
-1,12
|
16.497.210,90 |
12:26 |
|
CVKMD CVK MADEN
|
15,79
|
0,00
|
155.899.551,94 |
12:27 |
|
CWENE CW ENERJI
|
23,64
|
-0,84
|
192.448.981,76 |
12:27 |
|
DAGI DAGI GIYIM
|
7,97
|
1,92
|
61.733.392,81 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,10
|
-1,61
|
113.802.194,24 |
12:27 |
|
DARDL DARDANEL
|
2,58
|
-1,90
|
34.749.295,69 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
33,00
|
-1,90
|
50.750.593,16 |
12:26 |
|
DENGE DENGE HOLDING
|
2,86
|
1,06
|
28.396.359,38 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,44
|
-1,28
|
68.831.460,56 |
12:27 |
|
DERIM DERIMOD
|
41,22
|
0,54
|
15.351.848,72 |
12:26 |
|
DESA DESA DERI
|
14,20
|
-0,84
|
7.722.285,78 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
65,60
|
-2,45
|
6.321.846,00 |
12:24 |
|
DEVA DEVA HOLDING
|
67,10
|
0,98
|
8.290.609,15 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
73,90
|
-1,60
|
4.592.676,10 |
12:27 |
|
DGGYO DOGUS GMYO
|
32,46
|
-0,31
|
593.629,00 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,41
|
-1,69
|
3.457.851,41 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-3,45
|
400.400,00 |
09:55 |
|
DITAS DITAS DOGAN
|
28,66
|
-0,56
|
5.697.668,56 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,34
|
1,44
|
143.879.774,94 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
26,54
|
0,15
|
39.585.339,62 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
1,87
|
39.344.817,12 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,20
|
0,36
|
9.387.445,64 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
174,20
|
-0,97
|
93.560.324,80 |
12:27 |
|
DOBUR DOGAN BURDA
|
328,00
|
-1,87
|
92.141.832,00 |
12:27 |
|
DOCO DO-CO
|
10.772,50
|
-0,44
|
10.063.195,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,75
|
1,27
|
72.356.244,00 |
12:27 |
|
DOFRB DOF ROBOTIK
|
122,20
|
-7,21
|
2.200.891.158,90 |
12:27 |
|
DOGUB DOGUSAN
|
21,42
|
0,28
|
1.600.093,22 |
12:27 |
|
DOHOL DOGAN HOLDING
|
17,13
|
0,00
|
39.908.794,27 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,06
|
-1,18
|
4.705.587,42 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
603,50
|
-9,52
|
822.504.832,00 |
12:27 |
|
DUNYH DUNYA HOLDING
|
82,05
|
9,99
|
11.320.660,95 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
-2,78
|
17.704.305,68 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
15,35
|
-0,71
|
10.206.226,84 |
12:27 |
|
DYOBY DYO BOYA
|
14,64
|
-2,07
|
9.979.210,68 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,23
|
-0,41
|
14.673.948,10 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,80
|
-1,13
|
6.940.836,05 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
85,65
|
2,45
|
194.142.669,65 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
292,00
|
1,04
|
96.302.567,50 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,64
|
-1,49
|
8.224.211,10 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,48
|
-1,24
|
10.388.264,18 |
12:27 |
|
EFORC EFOR CAY SANAYI
|
131,40
|
-0,53
|
69.964.903,40 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
7.985,00
|
-1,54
|
47.016.305,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,84
|
0,83
|
53.088.199,02 |
12:27 |
|
EGEPO NASMED EGEPOL
|
8,10
|
-1,70
|
9.441.256,35 |
12:27 |
|
EGGUB EGE GUBRE
|
116,90
|
-1,35
|
9.793.029,40 |
12:27 |
|
EGPRO EGE PROFIL
|
28,60
|
0,00
|
9.512.761,20 |
12:27 |
|
EGSER EGE SERAMIK
|
3,42
|
-1,44
|
3.175.456,52 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,08
|
1,06
|
1.754.855.799,94 |
12:27 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-3,19
|
662.745,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,72
|
-1,17
|
18.910.482,70 |
12:26 |
|
EKSUN EKSUN GIDA
|
6,37
|
-0,93
|
6.370.180,63 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,72
|
-0,47
|
14.982.134,18 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
91,35
|
-10,00
|
38.006.989,65 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
197,00
|
-1,50
|
222.413,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,57
|
-2,20
|
11.934.168,18 |
12:27 |
|
ENERY ENERYA ENERJI
|
9,40
|
-1,47
|
191.515.010,61 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
78,80
|
-0,94
|
102.222.984,35 |
12:26 |
|
ENKAI ENKA INSAAT
|
70,20
|
-0,28
|
216.199.164,45 |
12:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,50
|
0,47
|
61.313.590,25 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,87
|
-1,18
|
27.677.225,32 |
12:26 |
|
EPLAS EGEPLAST
|
6,62
|
0,30
|
7.594.778,11 |
12:26 |
|
ERBOS ERBOSAN
|
187,10
|
-1,11
|
2.671.425,10 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
77,60
|
-1,15
|
5.066.654,75 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,50
|
0,34
|
1.561.839.175,82 |
12:27 |
|
ERSU ERSU GIDA
|
18,42
|
-3,56
|
3.813.922,93 |
12:27 |
|
ESCAR ESCAR FILO
|
19,75
|
-1,25
|
51.464.074,49 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
-1,66
|
13.697.664,54 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
13,48
|
-3,02
|
179.483.923,86 |
12:26 |
|
ETILR ETILER GIDA
|
4,59
|
1,55
|
37.952.276,69 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,26
|
-6,86
|
15.275.421,50 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
125.359,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,75
|
5,34
|
20.842.145,44 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
27,84
|
-0,93
|
30.587.306,86 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
8,03
|
-2,07
|
286.388.326,86 |
12:27 |
|
EUYO EURO YAT. ORT.
|
14,49
|
4,24
|
4.159.242,01 |
12:21 |
|
EYGYO EYG GMYO
|
4,38
|
-0,45
|
12.312.432,87 |
12:27 |
|
FADE FADE GIDA
|
15,41
|
-2,47
|
6.184.222,84 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
11,24
|
-0,88
|
94.282.448,34 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,35
|
-0,48
|
4.907.467,65 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
312,75
|
-0,32
|
5.533.577,75 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,30
|
2,13
|
44.340.226,01 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
0,26
|
69.690.885,58 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
67,30
|
-1,25
|
12.278.699,20 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
9,81
|
0,00
|
37.575.216,26 |
12:27 |
|
FROTO FORD OTOSAN
|
98,85
|
-0,20
|
711.480.847,50 |
12:27 |
|
FZLGY FUZUL GMYO
|
14,35
|
-1,91
|
49.126.494,98 |
12:26 |
|
GARAN GARANTI BANKASI
|
141,90
|
1,50
|
1.696.355.988,10 |
12:27 |
|
GARFA GARANTI FAKTORING
|
27,40
|
-2,35
|
5.829.381,86 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,56
|
-2,24
|
18.639.939,51 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
31,22
|
-0,13
|
13.978.941,36 |
12:27 |
|
GENIL GEN ILAC
|
188,40
|
1,89
|
164.110.043,00 |
12:27 |
|
GENTS GENTAS
|
8,80
|
-0,34
|
16.294.900,63 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
21,30
|
4,41
|
136.136.437,34 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
-0,44
|
35.117.642,66 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,00
|
0,72
|
96.480.313,50 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-1,75
|
2.053.704,37 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,45
|
0,16
|
12.625.054,85 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,10
|
-0,06
|
114.489.931,80 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
-2,34
|
25.703.725,67 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,21
|
-0,61
|
33.268.108,59 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
38,58
|
9,98
|
228.108.051,90 |
12:27 |
|
GOKNR GOKNUR GIDA
|
22,26
|
-0,71
|
15.149.918,76 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
-0,77
|
9.562.696,00 |
12:27 |
|
GOODY GOOD-YEAR
|
17,63
|
-0,79
|
4.787.939,95 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
21,28
|
-0,28
|
15.800.188,26 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,98
|
0,20
|
352.030,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,25
|
-1,83
|
101.133.362,75 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
483,50
|
-1,58
|
45.437.088,00 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
-1,00
|
10.071.561,37 |
12:25 |
|
GSDHO GSD HOLDING
|
4,53
|
-2,37
|
13.802.769,98 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
5,67
|
591.227.395,71 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
283,50
|
-0,61
|
196.937.622,00 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
94,10
|
-1,41
|
11.321.678,05 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
24,10
|
-0,99
|
36.804.492,54 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
268,75
|
-4,53
|
125.096.855,75 |
12:27 |
|
HALKB T. HALK BANKASI
|
26,24
|
-0,38
|
458.464.406,80 |
12:26 |
|
HATEK HATAY TEKSTIL
|
16,09
|
-0,68
|
6.320.240,41 |
12:26 |
|
HATSN HATSAN GEMI
|
46,48
|
-2,80
|
28.754.450,90 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
3,54
|
169.254.841,32 |
12:27 |
|
HEDEF HEDEF HOLDING
|
54,00
|
2,27
|
151.819.776,00 |
12:27 |
|
HEKTS HEKTAS
|
3,53
|
-4,85
|
344.838.287,50 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,36
|
0,07
|
27.202.967,53 |
12:27 |
|
HLGYO HALK GMYO
|
3,63
|
-0,82
|
26.327.626,44 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
60,25
|
-3,14
|
80.370.058,65 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,30
|
-1,83
|
38.030.144,20 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
49,08
|
1,40
|
12.433.884,80 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,81
|
0,36
|
6.564.220,87 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
-1,36
|
11.515.153,99 |
12:27 |
|
HURGZ HURRIYET GZT.
|
7,87
|
2,47
|
18.212.305,02 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
16,81
|
-0,53
|
17.278.656,05 |
12:27 |
|
ICUGS ICU GIRISIM
|
3,12
|
1,63
|
20.491.874,61 |
12:27 |
|
IDGYO IDEALIST GMYO
|
3,65
|
-0,54
|
2.456.586,58 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,06
|
-1,82
|
193.881.344,48 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
33,28
|
-0,54
|
7.278.549,52 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
3,00
|
-4,76
|
15.273.992,44 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
-0,54
|
17.869.955,02 |
12:26 |
|
IHLAS IHLAS HOLDING
|
3,52
|
-1,95
|
104.476.257,69 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
0,00
|
19.988.609,72 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,61
|
-0,76
|
7.810.208,37 |
12:26 |
|
IMASM IMAS MAKINA
|
4,20
|
-1,64
|
127.310.296,48 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
8,02
|
-2,79
|
17.327.724,50 |
12:27 |
|
INFO INFO YATIRIM
|
3,49
|
-1,41
|
21.891.986,27 |
12:25 |
|
INGRM INGRAM BILISIM
|
438,75
|
-2,28
|
12.610.783,50 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
353,00
|
0,50
|
774.129,00 |
09:55 |
|
INTEM INTEMA
|
249,80
|
0,28
|
5.691.204,55 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,31
|
-0,58
|
18.771.288,06 |
12:27 |
|
INVES INVESTCO HOLDING
|
325,00
|
-0,84
|
66.376.324,25 |
12:27 |
|
IPEKE IPEK DOGAL ENERJI
|
72,20
|
0,14
|
85.095.901,20 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
127,50
|
0,55
|
106.972,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,18
|
0,21
|
1.644.122.404,03 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,88
|
-1,30
|
13.295.121,08 |
12:26 |
|
ISFIN IS FIN.KIR.
|
16,40
|
0,06
|
5.875.250,99 |
12:27 |
|
ISGSY IS GIRISIM
|
80,55
|
0,00
|
132.194.099,40 |
12:27 |
|
ISGYO IS GMYO
|
18,82
|
-0,79
|
19.209.528,73 |
12:27 |
|
ISKPL ISIK PLASTIK
|
7,13
|
-0,83
|
29.354.274,49 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,10
|
-0,74
|
65.712.555,36 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,65
|
-1,26
|
1.645.459,46 |
12:26 |
|
ISYAT IS YAT. ORT.
|
9,36
|
1,08
|
5.250.001,22 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
9,31
|
0,87
|
94.253.071,20 |
12:27 |
|
IZFAS IZMIR FIRCA
|
135,00
|
0,15
|
20.388.840,40 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
63,90
|
-2,44
|
6.303.430,25 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,64
|
-2,64
|
10.129.607,47 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
22,00
|
-0,45
|
21.280.992,00 |
12:27 |
|
KAPLM KAPLAMIN
|
526,00
|
-0,09
|
76.524.603,00 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
-1,98
|
12.481.142,82 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
10,47
|
-0,38
|
24.883.559,77 |
12:26 |
|
KARTN KARTONSAN
|
84,90
|
-2,02
|
12.471.254,35 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
-1,35
|
118.873.185,31 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,63
|
-0,32
|
13.156.097,16 |
12:27 |
|
KBORU KUZEY BORU
|
14,57
|
-0,41
|
34.588.174,25 |
12:27 |
|
KCAER KOCAER CELIK
|
13,67
|
-2,43
|
48.507.613,01 |
12:27 |
|
KCHOL KOC HOLDING
|
171,70
|
-0,69
|
1.609.355.932,40 |
12:27 |
|
KENT KENT GIDA
|
828,00
|
0,00
|
187.128,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,62
|
0,00
|
56.683,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,34
|
0,32
|
10.430.530,70 |
12:27 |
|
KGYO KORAY GMYO
|
3,71
|
-3,89
|
36.643.241,94 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,53
|
-1,22
|
10.156.366,17 |
12:26 |
|
KLGYO KILER GMYO
|
6,25
|
1,63
|
21.652.945,42 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,50
|
-1,30
|
30.134.487,16 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
40,98
|
-2,84
|
14.517.172,58 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
12,15
|
2,10
|
79.558,20 |
09:55 |
|
KLRHO KILER HOLDING
|
110,50
|
-0,45
|
43.236.630,60 |
12:27 |
|
KLSER KALESERAMIK
|
30,14
|
-1,76
|
13.267.338,10 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,38
|
-0,62
|
3.316.477,92 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
-1,41
|
21.244.619,25 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,24
|
-1,88
|
10.255.150,32 |
12:25 |
|
KNFRT KONFRUT TARIM
|
20,98
|
-4,38
|
15.725.867,38 |
12:25 |
|
KOCMT KOC METALURJI
|
2,95
|
-0,34
|
25.027.978,45 |
12:27 |
|
KONKA KONYA KAGIT
|
50,20
|
-2,33
|
24.397.912,36 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,00
|
-6,49
|
1.285.668.124,34 |
12:27 |
|
KONYA KONYA CIMENTO
|
4.962,50
|
-0,95
|
14.693.740,00 |
12:26 |
|
KOPOL KOZA POLYESTER
|
6,52
|
-1,36
|
25.764.775,30 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,80
|
-1,98
|
13.508.461,75 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
18,10
|
-0,60
|
23.036.599,66 |
12:27 |
|
KOZAA KOZA MADENCILIK
|
88,60
|
-1,56
|
165.914.924,30 |
12:27 |
|
KOZAL KOZA ALTIN
|
25,18
|
-0,16
|
672.589.754,76 |
12:27 |
|
KRDMA KARDEMIR (A)
|
31,60
|
-1,06
|
22.577.797,22 |
12:27 |
|
KRDMB KARDEMIR (B)
|
26,82
|
-0,96
|
7.394.477,82 |
12:27 |
|
KRDMD KARDEMIR (D)
|
27,94
|
-1,62
|
423.296.680,46 |
12:27 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-1,54
|
13.609.319,87 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
16,98
|
-2,41
|
7.418.030,15 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
1,05
|
19.834.017,15 |
12:26 |
|
KRSTL KRISTAL KOLA
|
9,89
|
-1,20
|
29.698.999,17 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
31,92
|
-3,68
|
9.657.553,84 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,46
|
-3,15
|
10.188.756,87 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
0,00
|
213.440,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,47
|
-6,24
|
289.971.792,26 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,20
|
-0,92
|
15.596.914,00 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
118,50
|
-4,82
|
58.524.807,50 |
12:27 |
|
KUVVA KUVVA GIDA
|
135,00
|
2,66
|
1.695.060,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
51,85
|
-1,05
|
75.930.002,45 |
12:27 |
|
KZBGY KIZILBUK GYO
|
15,37
|
-0,58
|
73.582.959,64 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
0,00
|
7.720.617,16 |
12:24 |
|
LIDER LDR TURIZM
|
297,50
|
-6,15
|
59.777.944,50 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,76
|
-0,79
|
8.814.408,16 |
12:25 |
|
LILAK LILA KAGIT
|
29,28
|
0,21
|
41.918.883,00 |
12:27 |
|
LINK LINK BILGISAYAR
|
347,25
|
1,46
|
386.640.845,00 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,96
|
-2,81
|
19.474.440,89 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,56
|
-1,56
|
29.078.571,16 |
12:27 |
|
LOGO LOGO YAZILIM
|
168,80
|
-2,54
|
39.161.937,50 |
12:26 |
|
LRSHO LORAS HOLDING
|
6,11
|
-2,55
|
138.736.273,68 |
12:27 |
|
LUKSK LUKS KADIFE
|
114,00
|
-4,20
|
12.007.122,20 |
12:24 |
|
LYDHO LYDIA HOLDING
|
126,20
|
0,24
|
68.345.110,20 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.540,00
|
-0,36
|
8.374.395,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.167,00
|
1,74
|
42.804.855,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,74
|
-1,36
|
6.494.708,28 |
12:26 |
|
MAGEN MARGUN ENERJI
|
21,66
|
-3,82
|
34.820.871,60 |
12:26 |
|
MAKIM MAKIM MAKINE
|
17,80
|
-0,56
|
5.058.613,44 |
12:26 |
|
MAKTK MAKINA TAKIM
|
18,37
|
-1,71
|
33.957.664,90 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
7,70
|
6,50
|
89.995.975,79 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,07
|
0,14
|
9.088.450,71 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
45,66
|
0,09
|
14.159.212,10 |
12:26 |
|
MARMR MARMARA HOLDING
|
4,60
|
9,79
|
748.440.616,28 |
12:27 |
|
MARTI MARTI OTEL
|
3,67
|
-2,13
|
30.973.687,63 |
12:27 |
|
MAVI MAVI GIYIM
|
36,92
|
-1,18
|
129.003.393,96 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,86
|
-0,44
|
13.777.819,82 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
4,45
|
-0,45
|
590.750,85 |
09:55 |
|
MEGMT MEGA METAL
|
32,72
|
-2,15
|
41.296.197,04 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,03
|
1,82
|
20.399.029,81 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
14,94
|
-2,23
|
2.351.773,16 |
12:24 |
|
MERCN MERCAN KIMYA
|
38,38
|
0,47
|
59.619.420,10 |
12:27 |
|
MERIT MERIT TURIZM
|
17,78
|
-0,06
|
75.652.542,00 |
12:27 |
|
MERKO MERKO GIDA
|
15,18
|
0,93
|
82.017.100,00 |
12:27 |
|
METRO METRO HOLDING
|
3,86
|
-1,28
|
12.452.587,39 |
12:27 |
|
MGROS MIGROS TICARET
|
451,50
|
1,46
|
445.066.315,25 |
12:27 |
|
MHRGY MHR GMYO
|
4,11
|
-1,91
|
10.452.810,38 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
44,66
|
0,45
|
505.311.993,56 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,50
|
-1,40
|
490.609,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,07
|
-2,25
|
17.636.445,56 |
12:26 |
|
MNDTR MONDI TURKEY
|
7,17
|
1,13
|
8.295.026,76 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
6,83
|
-0,87
|
10.638.598,98 |
12:27 |
|
MOGAN MOGAN ENERJI
|
9,73
|
-1,32
|
19.695.631,61 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
37,88
|
-3,56
|
154.685.731,68 |
12:27 |
|
MPARK MLP SAGLIK
|
327,75
|
-1,28
|
108.202.544,00 |
12:26 |
|
MRGYO MARTI GMYO
|
3,24
|
-2,70
|
87.824.466,91 |
12:27 |
|
MRSHL MARSHALL
|
1.889,00
|
-2,73
|
25.402.981,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
5,96
|
0,68
|
6.068.848,69 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
-1,76
|
8.778.284,68 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
9,95
|
-9,95
|
9.962.654,26 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,14
|
1,56
|
1.740.253,41 |
12:27 |
|
NATEN NATUREL ENERJI
|
9,07
|
-0,98
|
15.651.466,24 |
12:26 |
|
NETAS NETAS TELEKOM.
|
76,15
|
0,07
|
11.973.808,10 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
24,70
|
4,04
|
29.190.272,16 |
12:27 |
|
NTGAZ NATURELGAZ
|
8,97
|
-1,10
|
17.228.555,24 |
12:27 |
|
NTHOL NET HOLDING
|
42,64
|
-0,37
|
15.547.321,08 |
12:26 |
|
NUGYO NUROL GMYO
|
10,19
|
-1,45
|
7.416.485,86 |
12:27 |
|
NUHCM NUH CIMENTO
|
220,40
|
-1,21
|
6.620.486,50 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
46,98
|
-0,51
|
141.766.528,06 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
36,04
|
0,45
|
11.205.857,68 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
5,49
|
0,37
|
164.027.259,58 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
147,30
|
-0,41
|
19.391.359,50 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
64,20
|
-1,46
|
12.901.751,45 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
109,70
|
-1,70
|
28.094.286,30 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
80,65
|
1,57
|
22.824.568,65 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,97
|
1,47
|
1.705.107,50 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
0,28
|
32.043.756,60 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
197,00
|
1,55
|
152.281,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,51
|
-2,41
|
7.913.084,08 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
0,00
|
23.460.501,69 |
12:25 |
|
OTKAR OTOKAR
|
501,50
|
-2,15
|
36.175.913,50 |
12:27 |
|
OTTO OTTO HOLDING
|
425,25
|
-1,10
|
7.022.357,50 |
12:26 |
|
OYAKC OYAK CIMENTO
|
20,76
|
-1,98
|
238.916.086,32 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
37,60
|
-3,34
|
4.297.778,46 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,18
|
-0,45
|
14.962.852,56 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,70
|
0,88
|
2.452.245,88 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
225,20
|
-0,53
|
24.386.835,00 |
12:26 |
|
OZGYO OZDERICI GMYO
|
3,02
|
0,00
|
6.492.202,23 |
12:26 |
|
OZKGY OZAK GMYO
|
13,04
|
-0,76
|
6.667.907,76 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
9,41
|
-1,98
|
1.426.058,99 |
12:25 |
|
OZSUB OZSU BALIK
|
18,26
|
-0,05
|
5.741.331,65 |
12:25 |
|
OZYSR OZYASAR TEL
|
31,44
|
-0,57
|
8.536.377,54 |
12:27 |
|
PAGYO PANORA GMYO
|
89,80
|
3,22
|
6.098.255,25 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
89,50
|
-3,56
|
52.961.831,65 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
16,54
|
-1,08
|
74.117.470,81 |
12:27 |
|
PARSN PARSAN
|
96,00
|
-1,89
|
11.986.986,35 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,60
|
-2,98
|
82.777.692,60 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
31,04
|
0,98
|
368.769.761,64 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
24,72
|
-9,98
|
49.486.740,10 |
12:26 |
|
PEKGY PEKER GMYO
|
8,84
|
-1,23
|
1.285.824.131,34 |
12:27 |
|
PENGD PENGUEN GIDA
|
9,18
|
-1,61
|
14.012.929,84 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,72
|
-1,81
|
12.905.842,06 |
12:26 |
|
PETKM PETKIM
|
17,95
|
-0,77
|
346.915.532,85 |
12:27 |
|
PETUN PINAR ET VE UN
|
12,75
|
-1,54
|
6.847.547,94 |
12:27 |
|
PGSUS PEGASUS
|
218,80
|
1,06
|
1.390.655.260,20 |
12:27 |
|
PINSU PINAR SU
|
11,58
|
0,43
|
37.954.330,65 |
12:27 |
|
PKART PLASTIKKART
|
82,70
|
0,73
|
4.342.670,10 |
12:27 |
|
PKENT PETROKENT TURIZM
|
227,30
|
1,02
|
16.237.102,30 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
25,58
|
1,43
|
18.515.938,38 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,54
|
-1,61
|
6.368.547,64 |
12:26 |
|
PNSUT PINAR SUT
|
12,65
|
-1,94
|
5.887.770,61 |
12:26 |
|
POLHO POLISAN HOLDING
|
22,12
|
-4,41
|
976.647.431,60 |
12:27 |
|
POLTK POLITEKNIK METAL
|
8.212,50
|
-7,20
|
75.484.627,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
-1,08
|
5.717.616,45 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,02
|
-2,54
|
9.108.949,08 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,33
|
-5,80
|
388.478.519,12 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,90
|
-1,43
|
14.186.036,17 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
153,20
|
0,46
|
5.183.489,50 |
12:27 |
|
PSGYO PASIFIK GMYO
|
3,18
|
-2,15
|
212.481.694,22 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,00
|
-0,84
|
120.522,00 |
09:55 |
|
QNBTR QNB BANK
|
398,00
|
-2,81
|
484.366,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,08
|
0,50
|
205.918.251,32 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
158,60
|
-0,56
|
49.377.310,90 |
12:27 |
|
RAYSG RAY SIGORTA
|
239,70
|
-0,42
|
25.366.886,30 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
10,36
|
-1,99
|
89.842.764,73 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,90
|
-2,03
|
47.548.005,80 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,98
|
3,23
|
5.128.218,34 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
24,14
|
0,17
|
4.271.190,30 |
12:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
1,34
|
133.813.873,48 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,36
|
-0,74
|
3.816.870,06 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,85
|
-1,90
|
86.308.210,23 |
12:27 |
|
RYGYO REYSAS GMYO
|
20,78
|
4,16
|
46.103.159,84 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
14,49
|
-0,41
|
15.743.144,48 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,31
|
-3,21
|
66.664.153,10 |
12:27 |
|
SAHOL SABANCI HOLDING
|
86,40
|
-0,46
|
550.104.139,85 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
6,63
|
-4,47
|
7.515.869,88 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
31,70
|
-0,31
|
3.151.689,64 |
12:22 |
|
SANFM SANIFOAM ENDUSTRI
|
8,03
|
4,15
|
330.471.612,36 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
23,56
|
-0,93
|
2.774.097,64 |
12:27 |
|
SARKY SARKUYSAN
|
14,91
|
-0,67
|
16.177.084,96 |
12:26 |
|
SASA SASA POLYESTER
|
3,44
|
-8,27
|
3.910.342.715,47 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,65
|
0,00
|
13.855.359,90 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,80
|
-2,32
|
75.484.343,80 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,64
|
-0,70
|
20.798.236,56 |
12:26 |
|
SEGYO SEKER GMYO
|
4,44
|
-1,55
|
4.167.355,53 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
-0,47
|
2.021.979,07 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
14,95
|
1,42
|
2.098.110,30 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
77,90
|
-2,56
|
17.899.703,40 |
12:27 |
|
SELVA SELVA GIDA
|
3,50
|
-7,65
|
32.076.758,36 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,55
|
-1,68
|
24.479.255,62 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
7,12
|
-0,84
|
2.835.457,12 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
-3,00
|
11.110.233,22 |
12:27 |
|
SISE SISE CAM
|
36,88
|
-1,18
|
577.311.469,52 |
12:27 |
|
SKBNK SEKERBANK
|
6,68
|
-1,04
|
106.692.793,13 |
12:27 |
|
SKTAS SOKTAS
|
5,06
|
4,55
|
163.309.185,19 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,00
|
-2,29
|
4.553.908,00 |
12:27 |
|
SKYMD SEKER YATIRIM
|
14,82
|
0,14
|
33.376.403,01 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
24,86
|
-0,16
|
3.615.501,04 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,48
|
-1,79
|
30.523.878,22 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
301,50
|
0,25
|
83.585.482,50 |
12:27 |
|
SNGYO SINPAS GMYO
|
4,54
|
-0,87
|
37.090.137,90 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,96
|
-0,20
|
17.703.086,41 |
12:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
225,00
|
-2,17
|
146.700,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,32
|
0,00
|
295.829,28 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-0,91
|
30.193,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,23
|
-0,16
|
4.039.654,56 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
36,78
|
1,04
|
148.774.890,68 |
12:27 |
|
SONME SONMEZ FILAMENT
|
129,00
|
-1,15
|
1.633.058,80 |
12:26 |
|
SRVGY SERVET GMYO
|
3,23
|
0,00
|
23.338.385,81 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
304,75
|
-0,41
|
32.913,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,32
|
-1,21
|
12.708.670,00 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,28
|
0,04
|
20.384.215,04 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
11,06
|
-1,78
|
10.002.400,83 |
12:27 |
|
TABGD TAB GIDA
|
234,60
|
-0,17
|
29.431.063,10 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
462,50
|
0,11
|
1.004.241.906,50 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
74,05
|
-2,76
|
119.499.323,35 |
12:27 |
|
TATGD TAT GIDA
|
13,00
|
-1,52
|
7.802.055,62 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
237,70
|
-0,96
|
126.658.147,40 |
12:26 |
|
TBORG T.TUBORG
|
169,20
|
-0,59
|
18.543.569,70 |
12:26 |
|
TCELL TURKCELL
|
97,75
|
-0,10
|
586.795.449,60 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
50,70
|
0,30
|
18.337.233,40 |
12:26 |
|
TDGYO TREND GMYO
|
20,38
|
0,89
|
29.140.674,82 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,72
|
-0,68
|
567.255.847,72 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
22,36
|
-0,18
|
117.126.556,56 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
685,00
|
3,16
|
884.903.956,50 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,79
|
-0,27
|
9.700.527,96 |
12:26 |
|
TGSAS TGS DIS TICARET
|
181,00
|
-1,42
|
8.392.517,10 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
313,50
|
-0,48
|
3.472.035.973,50 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
80,80
|
-0,86
|
217.583.052,80 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,46
|
0,95
|
46.889.057,92 |
12:26 |
|
TLMAN TRABZON LIMAN
|
98,95
|
-1,05
|
4.516.657,40 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
199,80
|
7,71
|
42.483.146,90 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,80
|
-1,41
|
29.833.792,70 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,70
|
-1,13
|
7.478.486,94 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
257,00
|
-0,87
|
284.086.323,50 |
12:27 |
|
TRCAS TURCAS HOLDING
|
36,76
|
-0,33
|
11.117.679,76 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
74,40
|
-0,47
|
19.206.296,05 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
208,10
|
-3,21
|
37.583.904,50 |
12:26 |
|
TRILC TURK ILAC SERUM
|
22,56
|
-0,53
|
32.361.040,36 |
12:27 |
|
TSGYO TSKB GMYO
|
8,03
|
2,82
|
28.236.602,41 |
12:27 |
|
TSKB T.S.K.B.
|
13,36
|
0,00
|
33.762.197,21 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,81
|
237.552.271,05 |
12:27 |
|
TTKOM TURK TELEKOM
|
51,10
|
0,59
|
343.762.429,80 |
12:27 |
|
TTRAK TURK TRAKTOR
|
569,00
|
-0,26
|
24.540.764,50 |
12:27 |
|
TUCLK TUGCELIK
|
9,71
|
-0,82
|
14.711.239,63 |
12:27 |
|
TUKAS TUKAS
|
2,68
|
-1,83
|
291.655.280,48 |
12:27 |
|
TUPRS TUPRAS
|
185,70
|
-0,43
|
1.674.358.072,20 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,60
|
-2,71
|
176.443.100,17 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,68
|
0,59
|
7.543.473,32 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
9,20
|
-0,86
|
15.579.032,17 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.025,00
|
-1,44
|
9.010.659,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,02
|
-2,51
|
8.302.533,52 |
12:26 |
|
ULKER ULKER BISKUVI
|
105,40
|
0,86
|
263.727.652,70 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-1,06
|
23.996.882,27 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
191,60
|
-0,98
|
9.694.601,20 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,63
|
-0,13
|
4.898.748,14 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
-1,48
|
6.739.709,85 |
12:26 |
|
USAK USAK SERAMIK
|
3,30
|
-1,79
|
61.734.055,34 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
26,14
|
2,11
|
384.357.545,70 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-0,53
|
60.914.090,73 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
57,50
|
-1,03
|
6.308.861,75 |
12:27 |
|
VANGD VANET GIDA
|
45,98
|
-4,88
|
12.675.040,06 |
12:27 |
|
VBTYZ VBT YAZILIM
|
19,08
|
-0,83
|
13.830.866,06 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
40,52
|
-0,44
|
29.198.119,90 |
12:27 |
|
VERUS VERUSA HOLDING
|
331,50
|
0,08
|
21.221.918,25 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
11,05
|
-1,69
|
19.709.615,20 |
12:27 |
|
VESTL VESTEL
|
35,46
|
-2,58
|
85.470.276,44 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
23,38
|
0,52
|
1.451.472,88 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,42
|
-0,82
|
16.640.995,28 |
12:27 |
|
VKING VIKING KAGIT
|
28,78
|
-1,03
|
3.902.610,62 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,22
|
-1,23
|
31.952.529,88 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
158,30
|
-4,75
|
571.401.816,80 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50
|
2,60
|
96.253.206,25 |
12:27 |
|
YATAS YATAS
|
34,00
|
-3,13
|
8.622.069,30 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,18
|
-3,50
|
11.709.647,56 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
26,80
|
-2,69
|
397.095,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,18
|
-1,15
|
70.972.349,40 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
-2,43
|
31.039.232,91 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
135,80
|
-0,59
|
10.078.255,20 |
12:27 |
|
YGYO YESIL GMYO
|
2,06
|
0,00
|
2.262.421,78 |
09:55 |
|
YIGIT YIGIT AKU
|
26,40
|
-1,12
|
16.208.408,70 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
0,35
|
2.223.225.476,98 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
-1,83
|
18.200.218,70 |
12:27 |
|
YONGA YONGA MOBILYA
|
66,50
|
-0,97
|
183.739,50 |
09:55 |
|
YUNSA YUNSA
|
7,16
|
-0,69
|
15.947.964,54 |
12:26 |
|
YYAPI YESIL YAPI
|
1,90
|
-2,56
|
104.210.496,00 |
12:27 |
|
YYLGD YAYLA GIDA
|
10,38
|
-0,10
|
18.095.060,80 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
8,68
|
-0,12
|
6.338.720,48 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,54
|
-0,56
|
134.755.034,58 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
-1,13
|
3.732.418,04 |
12:26 |
