|
A1CAP A1 CAPITAL YATIRIM
|
12,08
|
-0,82
|
136.980.472,08 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
-2,21
|
35.912.640,70 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
-2,27
|
13.048.875,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
0,13
|
30.522.444,46 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,30
|
-9,80
|
881.269.578,94 |
18:10 |
|
ADGYO ADRA GMYO
|
46,52
|
-3,80
|
15.554.245,54 |
18:10 |
|
AEFES ANADOLU EFES
|
14,70
|
1,52
|
1.090.795.561,57 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,01
|
-0,31
|
33.635.261,74 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,00
|
-0,28
|
73.350.273,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,82
|
1,06
|
199.712.923,88 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,16
|
7,09
|
486.495.322,47 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,44
|
-1,33
|
4.617.615,07 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,04
|
0,67
|
81.576.215,70 |
18:10 |
|
AHSGY AHES GMYO
|
53,95
|
-0,92
|
24.056.625,20 |
18:10 |
|
AKBNK AKBANK
|
58,85
|
0,86
|
6.265.564.086,85 |
18:10 |
|
AKCNS AKCANSA
|
126,90
|
0,32
|
34.949.582,20 |
18:10 |
|
AKENR AKENERJI
|
11,18
|
1,18
|
687.226.428,87 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,00
|
81.130.458,16 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,32
|
-1,93
|
74.586.764,00 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
-1,45
|
37.958.875,15 |
18:10 |
|
AKGRT AKSIGORTA
|
6,83
|
-1,73
|
44.986.367,06 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
220,20
|
-1,65
|
2.014.910,30 |
18:10 |
|
AKSA AKSA
|
10,70
|
-1,29
|
106.175.890,23 |
18:10 |
|
AKSEN AKSA ENERJI
|
52,10
|
2,16
|
291.621.480,60 |
18:10 |
|
AKSGY AKIS GMYO
|
7,47
|
-1,06
|
25.028.270,96 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,25
|
3,48
|
5.598.840,05 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
0,00
|
5.432.421,10 |
18:10 |
|
ALARK ALARKO HOLDING
|
92,00
|
4,25
|
1.415.444.652,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,51
|
-0,40
|
85.237.238,77 |
18:10 |
|
ALCAR ALARKO CARRIER
|
909,50
|
0,83
|
28.500.973,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,10
|
5,26
|
147.575.893,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,08
|
-7,05
|
829.086.395,14 |
18:10 |
|
ALGYO ALARKO GMYO
|
29,30
|
-4,87
|
115.494.402,96 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,14
|
-2,97
|
42.556.850,80 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,90
|
-1,12
|
31.528.621,17 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
81,55
|
9,98
|
285.353.491,30 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,40
|
0,14
|
2.611.645.795,35 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
63,20
|
-2,77
|
143.697.235,55 |
18:10 |
|
ALVES ALVES KABLO
|
26,40
|
0,15
|
162.932.881,36 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,69
|
-1,26
|
45.239.830,49 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,60
|
1,53
|
171.088.469,66 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,80
|
0,67
|
80.213.962,45 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,14
|
-1,25
|
134.786.760,12 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
60,85
|
2,01
|
68.161.918,60 |
18:10 |
|
ARCLK ARCELIK
|
104,60
|
-1,23
|
229.697.564,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,00
|
1,61
|
313.660.285,82 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,50
|
-3,07
|
16.840.260,70 |
18:10 |
|
ARMGD ARMADA GIDA
|
37,84
|
1,28
|
115.996.018,66 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,03
|
-0,66
|
37.554.795,62 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,82
|
-1,21
|
46.040.987,72 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
-1,06
|
22.095.886,89 |
18:10 |
|
ASELS ASELSAN
|
188,20
|
-0,05
|
5.403.436.942,30 |
18:10 |
|
ASGYO ASCE GMYO
|
11,20
|
-1,41
|
21.272.530,65 |
18:10 |
|
ASTOR ASTOR ENERJI
|
93,20
|
0,98
|
1.307.367.817,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,75
|
-1,65
|
19.299.914,95 |
18:10 |
|
ATAGY ATA GMYO
|
14,09
|
0,64
|
2.820.399,46 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,05
|
1,07
|
41.173.978,25 |
18:10 |
|
ATATP ATP YAZILIM
|
162,70
|
1,43
|
785.412.851,10 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
79,50
|
5,37
|
940.737,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,96
|
-1,49
|
2.336.372,50 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,20
|
-2,25
|
2.679.518,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,15
|
-3,46
|
9.643.937,63 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,36
|
-2,18
|
40.206.317,84 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
0,25
|
8.826.001,33 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
-1,30
|
19.868.338,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,64
|
6,33
|
22.269.060,66 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
417,00
|
-0,89
|
7.874.528,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,29
|
-2,19
|
43.001.670,10 |
18:10 |
|
AYEN AYEN ENERJI
|
25,92
|
1,33
|
14.843.011,32 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,69
|
0,90
|
778.850,03 |
18:10 |
|
AYGAZ AYGAZ
|
211,90
|
1,29
|
120.241.110,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
44,50
|
-2,20
|
18.956.687,32 |
18:10 |
|
BAGFS BAGFAS
|
28,72
|
-1,51
|
17.944.937,44 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
47,02
|
-1,67
|
25.850.770,26 |
18:10 |
|
BAKAB BAK AMBALAJ
|
41,00
|
0,10
|
56.950.062,62 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
9,96
|
18.271.144,00 |
18:10 |
|
BALSU BALSU GIDA
|
18,11
|
-0,60
|
39.567.311,09 |
18:10 |
|
BANVT BANVIT
|
170,30
|
-1,56
|
28.841.132,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
25,66
|
9,94
|
327.922.981,82 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,91
|
-3,37
|
1.105.983,13 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,74
|
-3,11
|
25.272.393,74 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,40
|
-5,90
|
236.219.946,58 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,46
|
4,60
|
333.927.744,40 |
18:10 |
|
BERA BERA HOLDING
|
17,34
|
0,52
|
322.276.740,28 |
18:10 |
|
BESLR BESLER GIDA
|
12,71
|
-1,09
|
47.802.649,61 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,08
|
-2,10
|
27.647.436,50 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,20
|
9,99
|
74.050.012,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
28,90
|
-2,63
|
102.025.813,92 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,50
|
-2,85
|
24.507.822,66 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,02
|
-1,18
|
72.227.896,47 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,00
|
-0,94
|
44.157.069,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
0,74
|
2.709.071.024,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
-4,33
|
146.099.118,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,04
|
-2,82
|
505.483.708,11 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,30
|
-0,68
|
44.941.791,98 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,66
|
-0,85
|
4.861.594,88 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
0,54
|
106.137.646,69 |
18:10 |
|
BLCYT BILICI YATIRIM
|
31,16
|
0,84
|
85.422.197,00 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
48,80
|
1,46
|
89.485.453,46 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
19,97
|
-2,87
|
38.150.024,88 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
108,90
|
2,06
|
605.643.959,30 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-1,83
|
14.983.076,41 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
-0,05
|
32.903.779,45 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
10,50
|
-9,95
|
595.379.975,88 |
18:10 |
|
BORSK BOR SEKER
|
23,66
|
-1,33
|
50.163.414,04 |
18:10 |
|
BOSSA BOSSA
|
6,99
|
0,29
|
32.796.375,62 |
18:10 |
|
BRISA BRISA
|
85,55
|
-1,55
|
29.561.044,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,08
|
7,02
|
5.421.501,45 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
0,51
|
5.058.607,12 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,30
|
-1,56
|
54.929.942,05 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,36
|
-1,84
|
22.653.535,51 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,95
|
-7,98
|
2.447.725,89 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
489,00
|
1,77
|
1.621.293.489,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.444,00
|
4,13
|
445.799.819,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,04
|
-2,15
|
86.758.598,02 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,09
|
-1,92
|
220.743.885,31 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,22
|
-1,43
|
31.420.218,83 |
18:10 |
|
BULGS BULLS GSYO
|
46,10
|
-1,20
|
935.930.506,00 |
18:10 |
|
BURCE BURCELIK
|
37,96
|
7,72
|
30.188.902,38 |
18:10 |
|
BURVA BURCELIK VANA
|
278,00
|
9,23
|
24.220.901,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
104,50
|
-3,60
|
107.617.697,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,38
|
-0,17
|
3.715.858,64 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,30
|
0,88
|
1.838.578.597,85 |
18:10 |
|
CASA CASA EMTIA PETROL
|
98,90
|
9,95
|
6.743.074,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,80
|
-0,30
|
11.055.877,04 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
55,15
|
1,47
|
304.915.279,65 |
18:10 |
|
CELHA CELIK HALAT
|
8,69
|
-1,59
|
20.324.162,89 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,42
|
-0,55
|
434.680.540,12 |
18:10 |
|
CEMTS CEMTAS
|
10,36
|
-1,52
|
28.944.157,87 |
18:10 |
|
CEMZY CEM ZEYTIN
|
35,20
|
0,51
|
127.947.253,60 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,46
|
-2,94
|
24.654.209,02 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,04
|
7,36
|
103.325.866,82 |
18:10 |
|
CIMSA CIMSA
|
44,10
|
0,87
|
439.788.381,42 |
18:10 |
|
CLEBI CELEBI
|
1.671,00
|
-0,83
|
166.068.694,00 |
18:10 |
|
CMBTN CIMBETON
|
2.190,00
|
-1,22
|
70.126.893,00 |
18:10 |
|
CMENT CIMENTAS
|
343,50
|
-1,86
|
1.726.956,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,17
|
-1,86
|
22.455.444,93 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
177,50
|
3,68
|
14.044.756,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
41,68
|
7,48
|
76.017.549,54 |
18:10 |
|
CRFSA CARREFOURSA
|
118,70
|
-1,08
|
48.915.895,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,52
|
-3,24
|
8.331.744,54 |
18:10 |
|
CVKMD CVK MADEN
|
17,66
|
-0,84
|
380.187.471,53 |
18:10 |
|
CWENE CW ENERJI
|
23,94
|
-1,32
|
217.761.353,92 |
18:10 |
|
DAGI DAGI GIYIM
|
7,73
|
0,00
|
39.061.698,44 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,92
|
0,17
|
162.228.518,43 |
18:10 |
|
DARDL DARDANEL
|
2,26
|
-2,59
|
59.637.208,88 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
29,00
|
0,49
|
77.736.882,36 |
18:10 |
|
DENGE DENGE HOLDING
|
3,75
|
-6,25
|
218.652.067,61 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,33
|
-3,70
|
89.857.770,96 |
18:10 |
|
DERIM DERIMOD
|
36,30
|
-0,55
|
17.801.871,12 |
18:10 |
|
DESA DESA DERI
|
12,84
|
-5,10
|
22.376.129,88 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,14
|
0,66
|
16.910.192,64 |
18:10 |
|
DEVA DEVA HOLDING
|
62,75
|
-1,49
|
17.586.582,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
76,50
|
1,32
|
35.684.271,60 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,68
|
-0,56
|
2.116.626,12 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,74
|
-0,69
|
4.539.270,84 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,24
|
-0,08
|
1.640.808,72 |
18:10 |
|
DITAS DITAS DOGAN
|
37,12
|
-3,23
|
128.059.360,44 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-1,19
|
113.493.146,59 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
23,02
|
0,61
|
91.672.421,48 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,06
|
-0,30
|
31.794.142,29 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,14
|
-0,38
|
11.288.508,18 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
185,50
|
1,03
|
414.629.309,40 |
18:10 |
|
DOCO DO-CO
|
8.460,00
|
-4,08
|
59.969.580,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,60
|
-2,01
|
44.558.279,10 |
18:10 |
|
DOFRB DOF ROBOTIK
|
87,30
|
-5,26
|
1.020.360.015,85 |
18:10 |
|
DOGUB DOGUSAN
|
50,40
|
-10,00
|
60.662.754,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,14
|
0,23
|
218.368.645,27 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,80
|
-2,85
|
5.538.633,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
765,00
|
1,86
|
1.892.434.783,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
111,30
|
-3,22
|
39.843.055,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-5,34
|
23.469.517,07 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,44
|
-0,76
|
12.723.681,51 |
18:10 |
|
DYOBY DYO BOYA
|
13,66
|
-3,67
|
24.597.058,56 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,27
|
-0,82
|
15.770.231,66 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,80
|
-1,19
|
13.917.644,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
98,10
|
0,20
|
676.303.109,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
26,64
|
-10,00
|
528.281.309,26 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
361,50
|
1,12
|
185.360.864,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,26
|
-0,75
|
16.643.532,18 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,54
|
0,72
|
23.480.242,48 |
18:10 |
|
EFOR EFOR YATIRIM
|
131,00
|
-4,38
|
162.396.728,90 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.652,50
|
0,07
|
117.061.450,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,28
|
-2,77
|
24.859.301,06 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,93
|
-1,73
|
47.417.406,52 |
18:10 |
|
EGGUB EGE GUBRE
|
100,20
|
-1,38
|
31.160.236,20 |
18:10 |
|
EGPRO EGE PROFIL
|
26,50
|
1,07
|
11.960.755,68 |
18:10 |
|
EGSER EGE SERAMIK
|
3,21
|
-1,53
|
9.406.437,22 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,07
|
-0,68
|
5.329.949.866,73 |
18:10 |
|
EKIZ EKIZ KIMYA
|
82,15
|
-1,62
|
2.227.926,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,42
|
-0,80
|
92.689.185,74 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,72
|
-0,87
|
4.953.802,30 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,40
|
0,90
|
30.141.498,80 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
58,75
|
-2,97
|
404.230.794,95 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
181,00
|
-2,16
|
3.030.615,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
-1,70
|
9.564.649,87 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,09
|
3,49
|
321.253.297,98 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
76,65
|
0,66
|
130.831.115,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
74,60
|
1,08
|
1.015.077.537,45 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,00
|
-0,18
|
33.215.184,00 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,67
|
-2,20
|
86.733.008,15 |
18:10 |
|
EPLAS EGEPLAST
|
5,64
|
-1,91
|
53.439.082,64 |
18:10 |
|
ERBOS ERBOSAN
|
191,30
|
1,16
|
16.785.177,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
77,45
|
9,94
|
101.316.366,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,80
|
-0,83
|
4.669.910.911,44 |
18:10 |
|
ERSU ERSU GIDA
|
18,73
|
-2,75
|
10.078.536,94 |
18:10 |
|
ESCAR ESCAR FILO
|
20,02
|
0,25
|
58.694.584,68 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
3,98
|
149.130.927,23 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
8,07
|
0,25
|
348.412.806,69 |
18:10 |
|
ETILR ETILER GIDA
|
4,07
|
-1,21
|
17.579.827,75 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
27,20
|
-6,21
|
12.554.326,40 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-3,39
|
8.769.000,13 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,35
|
-2,17
|
4.362.161,96 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,76
|
0,21
|
422.613.499,56 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,21
|
-3,74
|
530.933.982,36 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,40
|
0,15
|
2.022.572,46 |
18:10 |
|
EYGYO EYG GMYO
|
4,67
|
2,41
|
66.909.028,23 |
18:10 |
|
FADE FADE GIDA
|
13,69
|
-1,08
|
10.498.112,06 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,10
|
4,04
|
529.341.740,96 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,29
|
-0,43
|
4.998.052,95 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
337,50
|
3,05
|
76.961.398,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
0,00
|
144.215.141,08 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
-4,36
|
206.204.049,73 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
78,00
|
-0,83
|
92.873.880,90 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
13,00
|
3,01
|
119.793.574,25 |
18:10 |
|
FROTO FORD OTOSAN
|
94,20
|
-0,42
|
1.064.649.837,15 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,71
|
-1,70
|
217.671.859,57 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,20
|
0,94
|
3.681.013.289,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,24
|
-0,08
|
7.611.828,20 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,68
|
-2,20
|
54.145.900,12 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,46
|
-0,72
|
15.204.602,16 |
18:10 |
|
GENIL GEN ILAC
|
189,00
|
1,72
|
113.956.267,90 |
18:10 |
|
GENTS GENTAS
|
10,35
|
-3,45
|
116.047.761,14 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,14
|
9,99
|
526.841.176,43 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,18
|
-1,79
|
788.889.037,44 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,85
|
9,95
|
329.926.574,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
-1,64
|
2.787.387,64 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,50
|
-1,76
|
32.562.306,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,30
|
-1,05
|
181.132.235,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
-2,19
|
30.100.578,28 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,14
|
-2,79
|
98.070.385,85 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,82
|
-1,23
|
78.531.624,76 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,96
|
-0,47
|
59.769.699,34 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
0,55
|
30.776.599,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,42
|
-1,60
|
11.230.729,59 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,70
|
-1,72
|
61.215.341,20 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,63
|
-2,57
|
4.625.793,57 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,00
|
0,61
|
144.623.948,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
361,75
|
4,33
|
511.817.037,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,54
|
-1,45
|
9.663.358,43 |
18:10 |
|
GSDHO GSD HOLDING
|
4,33
|
-4,63
|
45.885.698,81 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
-0,72
|
518.703.218,73 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
325,50
|
-0,76
|
1.025.798.191,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
101,00
|
7,22
|
57.988.731,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
-0,84
|
57.889.696,78 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
125,10
|
-9,94
|
10.134.351,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
28,96
|
0,00
|
1.588.883.524,72 |
18:10 |
|
HATEK HATAY TEKSTIL
|
21,44
|
3,18
|
222.806.341,82 |
18:10 |
|
HATSN HATSAN GEMI
|
42,08
|
-0,33
|
22.581.782,28 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
-4,86
|
134.045.080,05 |
18:10 |
|
HEDEF HEDEF HOLDING
|
49,76
|
-5,76
|
503.644.728,17 |
18:10 |
|
HEKTS HEKTAS
|
3,26
|
-0,31
|
388.805.669,46 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,50
|
-1,57
|
28.076.232,08 |
18:10 |
|
HLGYO HALK GMYO
|
3,91
|
-1,26
|
140.019.155,86 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,45
|
-1,33
|
25.636.011,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,15
|
0,81
|
87.572.558,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,82
|
-0,16
|
24.398.448,82 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,96
|
-1,33
|
11.973.283,84 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-1,68
|
46.940.559,29 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,58
|
9,85
|
136.956.136,53 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,60
|
-1,38
|
15.005.050,36 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,97
|
-1,00
|
32.397.461,82 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,19
|
-3,33
|
3.887.495,64 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,80
|
0,20
|
798.108.224,94 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
41,06
|
2,96
|
27.261.085,32 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
3,60
|
8.650.487,10 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
2,58
|
331.970.891,38 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,65
|
9,94
|
1.081.338.511,06 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
6,23
|
279.220.641,13 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
1,71
|
85.072.088,96 |
18:10 |
|
IMASM IMAS MAKINA
|
5,26
|
-0,75
|
758.117.584,73 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,52
|
-0,40
|
28.343.630,99 |
18:10 |
|
INFO INFO YATIRIM
|
3,94
|
-2,72
|
138.113.683,97 |
18:10 |
|
INGRM INGRAM BILISIM
|
406,50
|
-1,99
|
8.962.919,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
289,50
|
-3,18
|
5.040.539,75 |
18:10 |
|
INTEM INTEMA
|
281,00
|
1,17
|
37.441.329,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,92
|
-2,17
|
83.152.405,18 |
18:10 |
|
INVES INVESTCO HOLDING
|
209,40
|
-1,18
|
40.271.428,00 |
18:10 |
|
IPEKE TR DOGAL ENERJI
|
82,55
|
6,38
|
1.058.846.478,90 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-2,60
|
2.688.483,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
484.997,50
|
-0,86
|
3.828.995,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,27
|
0,25
|
6.933.504.972,47 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
-1,29
|
106.460.521,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,53
|
1,93
|
37.075.986,34 |
18:10 |
|
ISGSY IS GIRISIM
|
84,00
|
5,26
|
340.544.720,85 |
18:10 |
|
ISGYO IS GMYO
|
19,90
|
-2,55
|
126.673.888,57 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,09
|
-1,41
|
18.220.233,13 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,02
|
-0,10
|
173.608.741,30 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,90
|
4.185.878,19 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-0,25
|
4.221.765,24 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,93
|
0,00
|
179.864.356,03 |
18:10 |
|
IZFAS IZMIR FIRCA
|
142,90
|
0,14
|
213.571.284,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,05
|
-2,29
|
8.501.990,25 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,03
|
-1,63
|
22.847.058,87 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,48
|
-0,15
|
35.195.318,76 |
18:10 |
|
KAPLM KAPLAMIN
|
368,75
|
1,86
|
142.266.796,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,66
|
-4,36
|
60.304.015,35 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
-1,16
|
104.068.547,09 |
18:10 |
|
KARTN KARTONSAN
|
81,70
|
0,00
|
14.498.160,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,36
|
-3,72
|
637.112.757,77 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,45
|
-0,46
|
30.526.520,40 |
18:10 |
|
KBORU KUZEY BORU
|
13,92
|
-1,69
|
65.098.000,99 |
18:10 |
|
KCAER KOCAER CELIK
|
11,38
|
0,26
|
293.780.148,58 |
18:10 |
|
KCHOL KOC HOLDING
|
168,40
|
0,36
|
4.447.709.885,50 |
18:10 |
|
KENT KENT GIDA
|
723,50
|
-4,80
|
4.860.754,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,37
|
2,16
|
1.219.518,62 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
-0,75
|
29.467.651,32 |
18:10 |
|
KGYO KORAY GMYO
|
6,00
|
-2,12
|
119.017.653,90 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,45
|
3,41
|
27.908.397,43 |
18:10 |
|
KLGYO KILER GMYO
|
6,56
|
0,92
|
102.153.758,62 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,98
|
-1,96
|
52.010.670,10 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,22
|
-2,56
|
34.856.808,44 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,10
|
1,68
|
7.240.282,76 |
18:10 |
|
KLRHO KILER HOLDING
|
148,80
|
9,90
|
470.362.297,20 |
18:10 |
|
KLSER KALESERAMIK
|
28,42
|
-0,42
|
23.103.144,84 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
-1,28
|
18.379.479,95 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
-0,26
|
73.629.493,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,42
|
-3,56
|
64.110.536,75 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,94
|
-1,73
|
15.429.506,21 |
18:10 |
|
KOCMT KOC METALURJI
|
2,97
|
0,00
|
125.607.649,42 |
18:10 |
|
KONKA KONYA KAGIT
|
14,16
|
-3,34
|
21.364.340,10 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,00
|
-1,60
|
382.214.976,18 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.960,00
|
-0,10
|
63.257.407,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,06
|
-2,57
|
69.913.879,65 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,80
|
-1,65
|
24.418.657,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,31
|
-0,71
|
39.216.398,71 |
18:10 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
101,60
|
3,25
|
1.910.580.229,60 |
18:10 |
|
KOZAL TURK ALTIN ISLETMELERI
|
37,20
|
4,26
|
11.718.614.181,40 |
18:10 |
|
KRDMA KARDEMIR (A)
|
25,02
|
0,32
|
42.212.522,76 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,72
|
-0,37
|
21.951.711,02 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,16
|
-0,25
|
1.129.024.055,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,25
|
-0,31
|
28.488.639,93 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,82
|
0,38
|
23.877.891,93 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,82
|
-1,64
|
7.284.447,72 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,51
|
-0,60
|
39.781.919,28 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,52
|
-2,71
|
15.422.727,22 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,15
|
16.159.325,14 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.195,00
|
-1,08
|
1.565.750,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,48
|
-4,55
|
651.825.584,28 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,50
|
-0,71
|
14.876.014,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
96,40
|
-0,82
|
30.094.546,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
162,90
|
-1,87
|
7.654.749,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
45,32
|
10,00
|
1.386.180.293,78 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,86
|
4,13
|
381.089.418,43 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,36
|
0,84
|
79.101.517,16 |
18:10 |
|
LIDER LDR TURIZM
|
87,00
|
4,19
|
107.256.172,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,62
|
0,22
|
69.862.523,99 |
18:10 |
|
LILAK LILA KAGIT
|
27,28
|
-2,15
|
66.737.206,80 |
18:10 |
|
LINK LINK BILGISAYAR
|
235,10
|
-4,28
|
269.781.969,80 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
0,82
|
11.080.870,19 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,28
|
-1,94
|
70.738.916,84 |
18:10 |
|
LOGO LOGO YAZILIM
|
164,10
|
1,61
|
146.065.804,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,58
|
-2,28
|
122.556.127,96 |
18:10 |
|
LUKSK LUKS KADIFE
|
109,50
|
-1,71
|
34.479.266,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
182,50
|
-3,44
|
163.702.329,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.777,50
|
-2,46
|
63.784.670,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
-0,69
|
25.456.924,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,24
|
-0,63
|
14.055.432,32 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,40
|
-2,99
|
140.179.139,52 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,54
|
-0,34
|
20.320.307,00 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,91
|
9,96
|
146.111.764,83 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,14
|
-3,70
|
1.229.552.222,70 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50
|
-1,60
|
15.207.691,57 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
42,08
|
-1,87
|
17.929.052,64 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,77
|
-7,05
|
358.618.693,45 |
18:10 |
|
MARTI MARTI OTEL
|
3,13
|
-0,95
|
39.736.840,49 |
18:10 |
|
MAVI MAVI GIYIM
|
38,80
|
-0,82
|
252.713.666,56 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,38
|
-0,44
|
21.196.112,50 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,06
|
-0,98
|
3.941.685,23 |
18:10 |
|
MEGMT MEGA METAL
|
40,72
|
4,30
|
385.861.435,70 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,21
|
-0,24
|
23.419.383,68 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
17,00
|
-6,03
|
8.123.734,77 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,31
|
-3,94
|
108.513.464,54 |
18:10 |
|
MERIT MERIT TURIZM
|
19,16
|
-5,34
|
85.453.228,45 |
18:10 |
|
MERKO MERKO GIDA
|
13,94
|
-0,43
|
46.412.063,30 |
18:10 |
|
METRO METRO HOLDING
|
5,11
|
-1,54
|
37.235.298,76 |
18:10 |
|
MGROS MIGROS TICARET
|
505,00
|
0,20
|
1.056.445.918,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,92
|
-2,49
|
25.578.023,16 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,60
|
-4,64
|
1.317.064.386,62 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,00
|
-2,08
|
1.371.686,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,48
|
-2,10
|
98.869.888,28 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,40
|
3,35
|
35.910.413,93 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,25
|
-1,76
|
21.454.367,34 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,61
|
-0,92
|
23.931.905,34 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,68
|
0,93
|
94.504.988,74 |
18:10 |
|
MPARK MLP SAGLIK
|
308,00
|
-0,96
|
409.589.628,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,94
|
0,68
|
87.565.909,40 |
18:10 |
|
MRSHL MARSHALL
|
1.730,00
|
4,85
|
169.243.759,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,83
|
-1,52
|
8.542.396,86 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,24
|
3,55
|
43.553.007,98 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,18
|
-1,92
|
4.760.014,53 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
-0,48
|
1.846.004,50 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,40
|
-0,94
|
31.381.036,53 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,65
|
1,43
|
50.923.589,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
21,60
|
-0,92
|
14.409.431,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,07
|
0,36
|
45.406.958,26 |
18:10 |
|
NTHOL NET HOLDING
|
49,74
|
0,48
|
68.399.207,16 |
18:10 |
|
NUGYO NUROL GMYO
|
9,17
|
-3,47
|
26.383.774,20 |
18:10 |
|
NUHCM NUH CIMENTO
|
227,00
|
-1,48
|
20.868.446,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
39,36
|
-1,11
|
77.074.199,80 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,72
|
-3,72
|
9.926.647,56 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
-1,48
|
126.660.000,19 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
227,60
|
-8,37
|
176.409.089,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
-0,52
|
42.236.383,85 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
239,80
|
-1,48
|
268.269.610,40 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,30
|
-1,68
|
51.680.068,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-1,78
|
12.775.603,20 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,40
|
1,33
|
50.208.758,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-1,13
|
1.859.701,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,90
|
-1,77
|
16.315.913,52 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
-0,62
|
26.354.470,94 |
18:10 |
|
OTKAR OTOKAR
|
465,00
|
0,22
|
114.245.787,25 |
18:10 |
|
OTTO OTTO HOLDING
|
436,00
|
1,40
|
38.441.787,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,42
|
-0,83
|
812.994.425,26 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
-5,34
|
28.294.660,85 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,52
|
-0,66
|
6.361.636,11 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,02
|
-2,49
|
23.562.119,92 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
181,10
|
-1,04
|
35.001.445,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,01
|
-2,59
|
36.136.464,68 |
18:10 |
|
OZKGY OZAK GMYO
|
14,80
|
-0,54
|
29.570.974,90 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,50
|
3,79
|
9.668.253,14 |
18:10 |
|
OZSUB OZSU BALIK
|
19,60
|
-1,61
|
42.199.303,74 |
18:10 |
|
OZYSR OZYASAR TEL
|
44,12
|
2,60
|
188.088.540,92 |
18:10 |
|
PAGYO PANORA GMYO
|
82,20
|
-2,03
|
11.399.329,40 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,40
|
-4,04
|
13.344.493,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,65
|
-1,51
|
116.834.048,46 |
18:10 |
|
PARSN PARSAN
|
87,25
|
-1,80
|
17.920.151,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,60
|
-3,86
|
262.462.745,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
27,70
|
-2,53
|
409.417.746,54 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,48
|
-2,60
|
24.731.298,88 |
18:10 |
|
PEKGY PEKER GMYO
|
13,20
|
2,64
|
3.459.772.741,12 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,79
|
-0,34
|
39.035.228,64 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,99
|
-0,57
|
27.054.660,43 |
18:10 |
|
PETKM PETKIM
|
16,97
|
1,01
|
1.285.825.711,57 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,49
|
-0,95
|
11.175.963,49 |
18:10 |
|
PGSUS PEGASUS
|
202,70
|
-0,64
|
2.669.784.578,40 |
18:10 |
|
PINSU PINAR SU
|
12,64
|
-1,10
|
37.106.485,74 |
18:10 |
|
PKART PLASTIKKART
|
72,55
|
-1,56
|
6.039.315,35 |
18:10 |
|
PKENT PETROKENT TURIZM
|
244,20
|
-2,32
|
67.649.986,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,08
|
-0,63
|
33.529.129,28 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,70
|
-2,26
|
12.260.285,84 |
18:10 |
|
PNSUT PINAR SUT
|
11,09
|
-1,51
|
19.643.248,91 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,38
|
-3,87
|
70.164.645,45 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.435,00
|
-1,69
|
38.143.935,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,23
|
-2,50
|
18.370.891,44 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
-1,39
|
145.423.293,90 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,37
|
-2,27
|
26.348.906,49 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,15
|
-5,67
|
9.640.062,40 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
141,80
|
-2,81
|
17.088.929,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,80
|
-3,11
|
373.072.141,53 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
1,48
|
3.747.949,45 |
18:10 |
|
QNBTR QNB BANK
|
504,50
|
1,92
|
5.425.411,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,43
|
-9,96
|
652.939.908,78 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
202,00
|
3,54
|
199.104.251,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
248,00
|
1,18
|
105.749.346,35 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,52
|
4,16
|
618.548.463,39 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00
|
-1,06
|
58.570.379,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,52
|
-0,52
|
16.002.296,64 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,80
|
-3,37
|
7.070.995,68 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
-4,38
|
310.381.971,48 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,37
|
0,16
|
8.564.279,11 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,41
|
-2,59
|
269.529.050,96 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,60
|
-2,55
|
33.603.424,52 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,79
|
-0,27
|
72.107.471,58 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,50
|
-4,14
|
200.328.543,24 |
18:10 |
|
SAHOL SABANCI HOLDING
|
76,20
|
-0,13
|
2.334.877.603,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
-3,28
|
5.007.812,41 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
38,46
|
9,95
|
43.051.646,58 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,83
|
-2,43
|
25.215.764,13 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,58
|
-2,00
|
4.469.017,50 |
18:10 |
|
SARKY SARKUYSAN
|
15,07
|
-0,33
|
23.075.543,18 |
18:10 |
|
SASA SASA POLYESTER
|
2,89
|
-0,34
|
2.656.674.750,69 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,08
|
-1,68
|
45.949.235,74 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,70
|
-1,93
|
83.543.921,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,98
|
-0,99
|
14.429.548,35 |
18:10 |
|
SEGYO SEKER GMYO
|
5,58
|
-8,97
|
476.786.083,31 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,82
|
3,28
|
7.879.046,52 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
-2,37
|
5.790.594,34 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
68,40
|
-1,94
|
155.451.335,20 |
18:10 |
|
SELVA SELVA GIDA
|
1,91
|
-1,04
|
59.823.625,67 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
-2,42
|
58.920.235,43 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,73
|
-4,18
|
6.023.624,72 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-1,43
|
4.191.684,15 |
18:10 |
|
SISE SISE CAM
|
35,58
|
-0,67
|
1.057.889.164,02 |
18:10 |
|
SKBNK SEKERBANK
|
8,09
|
-1,46
|
254.242.313,87 |
18:10 |
|
SKTAS SOKTAS
|
5,07
|
-4,34
|
132.804.654,85 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,50
|
-7,30
|
59.742.951,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,44
|
-3,19
|
28.343.620,03 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,86
|
-0,91
|
11.398.798,16 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,10
|
-0,38
|
349.283.259,64 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
418,25
|
-0,24
|
418.384.022,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,71
|
-0,21
|
58.273.755,54 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
-1,57
|
40.318.200,89 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
0,73
|
8.444.501,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,50
|
2,09
|
1.401.430,04 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
120,70
|
-1,07
|
2.160.468,90 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
-1,07
|
9.907.121,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
44,88
|
-2,26
|
222.216.314,36 |
18:10 |
|
SONME SONMEZ FILAMENT
|
142,80
|
-3,51
|
10.042.894,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,08
|
-2,22
|
53.843.002,42 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
283,25
|
-0,18
|
781.370,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,02
|
-2,81
|
22.383.653,84 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,15
|
0,09
|
151.943.443,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,55
|
-0,57
|
26.306.521,65 |
18:10 |
|
TABGD TAB GIDA
|
232,30
|
1,89
|
97.901.932,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
347,25
|
-1,63
|
50.077.705,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,99
|
0,18
|
88.029.343,32 |
18:10 |
|
TATGD TAT GIDA
|
13,01
|
-1,89
|
8.010.105,06 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
254,50
|
-1,93
|
480.670.307,25 |
18:10 |
|
TBORG T.TUBORG
|
165,30
|
-0,72
|
43.758.292,20 |
18:10 |
|
TCELL TURKCELL
|
94,00
|
0,97
|
1.727.983.494,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
48,00
|
-2,04
|
43.526.772,70 |
18:10 |
|
TDGYO TREND GMYO
|
30,00
|
-6,19
|
46.683.189,04 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,26
|
-9,95
|
6.649.086.491,22 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,20
|
-0,80
|
72.504.795,39 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
298,50
|
3,02
|
3.638.167.480,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,30
|
-3,61
|
38.374.144,79 |
18:10 |
|
TGSAS TGS DIS TICARET
|
180,00
|
-0,88
|
14.653.889,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
267,50
|
-0,37
|
6.096.634.471,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
72,75
|
-0,68
|
114.079.590,15 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,90
|
1,01
|
70.362.945,40 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,70
|
-0,78
|
14.787.376,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
270,00
|
1,79
|
13.487.061,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,80
|
9,95
|
109.922.592,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,70
|
-0,46
|
40.730.374,66 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
233,00
|
0,17
|
824.158.560,30 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,10
|
1,99
|
53.593.472,62 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,20
|
-0,81
|
92.068.950,45 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
543,50
|
-0,46
|
107.653.474,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,26
|
1,32
|
117.080.991,40 |
18:10 |
|
TSGYO TSKB GMYO
|
7,54
|
-3,58
|
47.820.226,08 |
18:10 |
|
TSKB T.S.K.B.
|
11,99
|
0,08
|
458.071.851,85 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,00
|
691.275.856,97 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,15
|
-0,45
|
1.799.921.216,15 |
18:10 |
|
TTRAK TURK TRAKTOR
|
531,50
|
0,28
|
48.399.782,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,21
|
-0,32
|
33.766.128,40 |
18:10 |
|
TUKAS TUKAS
|
2,67
|
-2,20
|
520.800.380,90 |
18:10 |
|
TUPRS TUPRAS
|
204,00
|
1,14
|
3.873.797.525,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,39
|
-1,64
|
236.124.515,03 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,02
|
-2,45
|
15.760.193,84 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,78
|
-1,16
|
870.019.909,49 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.941,00
|
9,91
|
65.279.631,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,50
|
-3,96
|
21.095.822,96 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,00
|
0,88
|
519.123.757,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
2,00
|
194.950.318,35 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
163,30
|
-2,80
|
20.086.132,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
-1,71
|
17.016.425,93 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,39
|
0,28
|
22.211.259,11 |
18:10 |
|
USAK USAK SERAMIK
|
3,37
|
-3,16
|
236.307.914,10 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,08
|
-3,69
|
2.147.306.168,30 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,43
|
3,85
|
556.880.260,79 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,30
|
-0,68
|
18.451.361,00 |
18:10 |
|
VANGD VANET GIDA
|
40,88
|
-1,49
|
6.198.697,94 |
18:10 |
|
VBTYZ VBT YAZILIM
|
17,05
|
-1,79
|
16.635.517,51 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,48
|
-2,75
|
33.146.424,56 |
18:10 |
|
VERUS VERUSA HOLDING
|
195,00
|
-4,41
|
39.243.410,70 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,34
|
-0,48
|
46.115.590,47 |
18:10 |
|
VESTL VESTEL
|
30,30
|
-0,39
|
134.107.737,96 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,00
|
-2,33
|
5.100.102,58 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,67
|
-3,61
|
340.461.319,63 |
18:10 |
|
VKING VIKING KAGIT
|
42,40
|
2,37
|
292.634.920,06 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
-1,30
|
84.072.825,46 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
112,60
|
-3,60
|
195.600.601,80 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,00
|
0,00
|
33.651.568,50 |
18:10 |
|
YATAS YATAS
|
33,82
|
-2,70
|
18.627.438,64 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,64
|
-1,98
|
27.268.472,20 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,62
|
-1,74
|
2.798.662,90 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,24
|
-2,26
|
179.383.882,34 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
-2,42
|
73.101.642,09 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
134,40
|
0,30
|
9.881.259,20 |
18:10 |
|
YGYO YESIL GMYO
|
1,62
|
-4,14
|
6.121.114,46 |
18:10 |
|
YIGIT YIGIT AKU
|
24,42
|
-0,65
|
41.314.432,94 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,44
|
1,06
|
5.789.998.531,94 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
-2,16
|
16.276.320,26 |
18:10 |
|
YONGA YONGA MOBILYA
|
64,35
|
-0,08
|
1.572.100,90 |
18:10 |
|
YUNSA YUNSA
|
8,96
|
-0,33
|
115.480.038,43 |
18:10 |
|
YYAPI YESIL YAPI
|
2,34
|
-1,68
|
301.184.265,17 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,56
|
-0,47
|
49.796.490,45 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-2,34
|
9.226.775,62 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-1,51
|
197.000.239,81 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
-0,88
|
17.180.083,64 |
18:10 |
