|
A1CAP A1 CAPITAL YATIRIM
|
10,36
|
1,17
|
143.726.439,66 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,04
|
-1,57
|
18.046.409,78 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
111,70
|
-0,53
|
4.771.225,50 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
30,60
|
-2,86
|
30.751.027,28 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
16,60
|
-9,54
|
2.412.523.004,77 |
13:58 |
|
ADGYO ADRA GMYO
|
49,88
|
0,77
|
31.941.534,94 |
13:58 |
|
AEFES ANADOLU EFES
|
13,75
|
-0,58
|
307.809.381,16 |
13:58 |
|
AFYON AFYON CIMENTO
|
12,92
|
-1,37
|
14.618.456,02 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
179,80
|
-2,28
|
23.084.962,00 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,00
|
0,54
|
43.545.425,20 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,71
|
-1,03
|
23.102.787,29 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,64
|
-0,13
|
595.254,92 |
13:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,28
|
-2,15
|
65.409.527,04 |
13:58 |
|
AHSGY AHES GMYO
|
40,92
|
-2,34
|
25.761.820,88 |
13:58 |
|
AKBNK AKBANK
|
62,45
|
-0,40
|
2.713.082.908,85 |
13:58 |
|
AKCNS AKCANSA
|
134,40
|
-2,33
|
62.291.944,60 |
13:57 |
|
AKENR AKENERJI
|
10,58
|
-0,75
|
17.489.005,91 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,62
|
-1,50
|
51.262.931,50 |
13:58 |
|
AKFIS AKFEN INSAAT
|
22,52
|
-2,17
|
22.967.273,86 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,54
|
-0,42
|
20.861.203,34 |
13:58 |
|
AKGRT AKSIGORTA
|
6,08
|
-0,33
|
18.094.418,59 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
230,20
|
-3,28
|
3.816.563,60 |
13:57 |
|
AKSA AKSA
|
11,01
|
-0,54
|
100.602.975,22 |
13:58 |
|
AKSEN AKSA ENERJI
|
38,24
|
2,58
|
128.362.389,70 |
13:58 |
|
AKSGY AKIS GMYO
|
7,90
|
0,89
|
27.728.669,44 |
13:57 |
|
AKSUE AKSU ENERJI
|
17,83
|
-1,49
|
1.120.950,53 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,39
|
-0,88
|
3.928.928,80 |
13:56 |
|
ALARK ALARKO HOLDING
|
81,25
|
-1,28
|
99.222.091,85 |
13:57 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-1,45
|
62.210.934,64 |
13:57 |
|
ALCAR ALARKO CARRIER
|
976,00
|
-0,86
|
10.046.310,50 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,10
|
-0,77
|
9.145.669,90 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,10
|
-1,66
|
30.047.679,12 |
13:56 |
|
ALGYO ALARKO GMYO
|
20,54
|
-0,68
|
16.646.481,76 |
13:58 |
|
ALKA ALKIM KAGIT
|
13,06
|
-4,67
|
49.954.689,35 |
13:58 |
|
ALKIM ALKIM KIMYA
|
20,56
|
-2,84
|
57.602.926,88 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,30
|
0,34
|
124.504.207,20 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
65,40
|
2,28
|
1.819.990.711,23 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
72,05
|
-0,62
|
153.647.688,25 |
13:58 |
|
ALVES ALVES KABLO
|
29,30
|
-3,43
|
107.612.293,10 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
18,60
|
3,56
|
25.953.612,61 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,23
|
0,49
|
50.629.717,76 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,60
|
-0,83
|
28.831.489,55 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
21,30
|
-0,56
|
25.431.442,00 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
54,60
|
1,02
|
10.687.246,70 |
13:56 |
|
ARCLK ARCELIK
|
120,60
|
-4,66
|
607.921.704,70 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,54
|
-1,24
|
23.318.038,40 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
30,12
|
-0,40
|
10.432.605,20 |
13:58 |
|
ARMGD ARMADA GIDA
|
34,04
|
0,29
|
24.398.679,16 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
2,81
|
-2,09
|
17.375.403,93 |
13:58 |
|
ARTMS ARTEMIS HALI
|
35,06
|
-2,83
|
14.820.577,46 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,85
|
0,00
|
12.756.767,43 |
13:58 |
|
ASELS ASELSAN
|
210,70
|
-2,00
|
4.620.746.067,50 |
13:58 |
|
ASGYO ASCE GMYO
|
12,99
|
0,15
|
32.804.371,83 |
13:57 |
|
ASTOR ASTOR ENERJI
|
96,35
|
-1,28
|
796.225.996,75 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
56,60
|
-1,48
|
39.111.994,85 |
13:58 |
|
ATAGY ATA GMYO
|
14,28
|
-1,24
|
1.150.282,12 |
13:56 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-1,54
|
17.337.379,80 |
13:54 |
|
ATATP ATP YAZILIM
|
169,50
|
1,74
|
98.565.665,60 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
81,65
|
0,80
|
583.797,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,55
|
-3,68
|
4.155.888,14 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-1,48
|
3.071.094,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,81
|
-1,16
|
2.786.506,12 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,26
|
-0,26
|
25.604.530,04 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,29
|
-8,48
|
87.726.577,74 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
58,75
|
-3,13
|
90.531.786,20 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,16
|
0,07
|
2.867.370,07 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
448,50
|
-1,48
|
18.482.680,00 |
13:55 |
|
AYDEM AYDEM ENERJI
|
17,90
|
-3,24
|
107.874.078,98 |
13:57 |
|
AYEN AYEN ENERJI
|
27,92
|
-0,78
|
6.586.692,68 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,12
|
0,00
|
514.772,84 |
13:55 |
|
AYGAZ AYGAZ
|
182,30
|
-0,05
|
29.489.349,10 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
52,50
|
-0,10
|
61.313.167,90 |
13:57 |
|
BAGFS BAGFAS
|
31,60
|
-3,42
|
17.768.325,92 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
50,75
|
2,94
|
30.570.236,12 |
13:58 |
|
BAKAB BAK AMBALAJ
|
38,28
|
-1,29
|
4.536.842,16 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
0,07
|
1.880.802,00 |
13:55 |
|
BALSU BALSU GIDA
|
23,14
|
-1,95
|
39.597.624,70 |
13:58 |
|
BANVT BANVIT
|
180,70
|
-1,31
|
16.697.123,40 |
13:58 |
|
BARMA BAREM AMBALAJ
|
19,93
|
-0,85
|
13.437.153,48 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,74
|
0,25
|
942.316,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,30
|
-2,66
|
41.556.196,20 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,40
|
-1,75
|
45.900.868,46 |
13:57 |
|
BEGYO BATI EGE GMYO
|
5,86
|
0,51
|
128.472.703,14 |
13:58 |
|
BERA BERA HOLDING
|
16,54
|
-1,55
|
43.938.774,40 |
13:58 |
|
BESLR BESLER GIDA
|
13,44
|
-1,32
|
17.983.567,58 |
13:57 |
|
BEYAZ BEYAZ FILO
|
33,02
|
-1,67
|
41.889.498,98 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,20
|
-1,80
|
32.963.838,80 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
42,16
|
2,38
|
347.022.790,50 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,70
|
-8,28
|
109.215.407,15 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,61
|
-3,09
|
95.578.098,23 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
544,50
|
0,65
|
1.837.440.845,50 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
140,20
|
0,43
|
25.873.738,70 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,47
|
-1,78
|
203.819.985,04 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,34
|
-2,88
|
63.292.412,44 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,72
|
0,23
|
5.900.407,56 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
-1,44
|
81.540.958,57 |
13:58 |
|
BLCYT BILICI YATIRIM
|
25,82
|
3,86
|
445.283.294,16 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
68,40
|
4,51
|
325.282.398,40 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
14,42
|
-2,24
|
8.113.044,59 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
68,55
|
-2,07
|
77.086.487,70 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-1,75
|
13.578.329,47 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,59
|
-0,91
|
12.528.426,42 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
24,14
|
-1,39
|
19.873.783,94 |
13:58 |
|
BORSK BOR SEKER
|
22,18
|
-1,60
|
21.416.934,74 |
13:58 |
|
BOSSA BOSSA
|
6,81
|
-2,01
|
9.681.909,37 |
13:58 |
|
BRISA BRISA
|
82,35
|
3,58
|
35.262.425,90 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-8,16
|
10.037.475,16 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,91
|
-10,00
|
19.037.935,29 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,95
|
2,44
|
78.197.954,50 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,45
|
-1,03
|
15.580.835,48 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,48
|
5,32
|
969.857,61 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
415,25
|
-2,52
|
149.424.591,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.246,00
|
-0,71
|
37.411.518,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
15,48
|
2,72
|
351.666.095,78 |
13:58 |
|
BTCIM BATI CIMENTO
|
4,32
|
0,00
|
365.799.366,06 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,52
|
-1,21
|
13.762.800,11 |
13:58 |
|
BULGS BULLS GSYO
|
33,28
|
0,85
|
85.759.335,14 |
13:58 |
|
BURCE BURCELIK
|
18,17
|
-2,52
|
20.059.374,45 |
13:58 |
|
BURVA BURCELIK VANA
|
122,00
|
-0,57
|
5.141.955,60 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
3,84
|
191.920.242,40 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
23,10
|
-0,69
|
3.783.376,28 |
13:57 |
|
CANTE CAN2 TERMIK
|
2,20
|
5,26
|
1.106.574.205,01 |
13:58 |
|
CASA CASA EMTIA PETROL
|
93,80
|
-1,05
|
1.278.167,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,30
|
-2,06
|
10.327.621,10 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
46,26
|
0,57
|
139.737.264,98 |
13:58 |
|
CELHA CELIK HALAT
|
9,30
|
-2,31
|
7.620.312,32 |
13:57 |
|
CEMAS CEMAS DOKUM
|
6,84
|
-1,01
|
57.842.604,27 |
13:58 |
|
CEMTS CEMTAS
|
10,81
|
-0,37
|
20.564.579,53 |
13:57 |
|
CEMZY CEM ZEYTIN
|
29,70
|
-2,30
|
40.844.981,72 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
37,70
|
-0,79
|
22.459.244,76 |
13:58 |
|
CGCAM CAGDAS CAM
|
37,70
|
-1,57
|
60.870.679,24 |
13:57 |
|
CIMSA CIMSA
|
45,02
|
-4,42
|
531.705.983,72 |
13:58 |
|
CLEBI CELEBI
|
1.516,00
|
0,07
|
26.452.003,00 |
13:58 |
|
CMBTN CIMBETON
|
2.320,00
|
-0,39
|
26.821.472,00 |
13:58 |
|
CMENT CIMENTAS
|
361,25
|
-3,92
|
1.528.402,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
-2,43
|
8.442.309,79 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
179,80
|
-5,37
|
14.353.058,70 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
26,80
|
-3,25
|
28.835.913,02 |
13:57 |
|
CRFSA CARREFOURSA
|
81,90
|
-2,62
|
5.824.402,75 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
29,96
|
-1,45
|
19.962.102,56 |
13:56 |
|
CVKMD CVK MADEN
|
15,75
|
-0,25
|
180.543.958,36 |
13:58 |
|
CWENE CW ENERJI
|
23,42
|
-1,76
|
231.473.260,72 |
13:58 |
|
DAGI DAGI GIYIM
|
8,03
|
2,69
|
75.254.695,23 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
14,13
|
-1,40
|
130.257.477,91 |
13:58 |
|
DARDL DARDANEL
|
2,54
|
-3,42
|
56.409.594,96 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
33,46
|
-0,54
|
62.828.518,06 |
13:57 |
|
DENGE DENGE HOLDING
|
2,86
|
1,06
|
36.315.908,88 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,31
|
-1,98
|
101.490.473,74 |
13:58 |
|
DERIM DERIMOD
|
40,90
|
-0,24
|
20.901.014,20 |
13:58 |
|
DESA DESA DERI
|
14,53
|
1,47
|
14.331.065,31 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
65,15
|
-3,12
|
8.375.213,45 |
13:57 |
|
DEVA DEVA HOLDING
|
66,90
|
0,68
|
10.270.709,85 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,80
|
-3,06
|
7.125.008,40 |
13:58 |
|
DGGYO DOGUS GMYO
|
32,50
|
-0,18
|
917.674,86 |
13:51 |
|
DGNMO DOGANLAR MOBILYA
|
6,38
|
-2,15
|
5.001.376,99 |
13:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,30
|
1,03
|
1.774.313,60 |
13:55 |
|
DITAS DITAS DOGAN
|
28,92
|
0,35
|
9.662.262,88 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,34
|
1,44
|
166.908.050,97 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,10
|
-1,51
|
51.522.897,92 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
8,61
|
0,58
|
45.923.239,11 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,04
|
-0,36
|
11.097.638,84 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
174,90
|
-0,57
|
130.911.371,00 |
13:58 |
|
DOBUR DOGAN BURDA
|
327,50
|
-2,02
|
98.302.644,50 |
13:57 |
|
DOCO DO-CO
|
10.765,00
|
-0,51
|
13.290.017,50 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,15
|
0,25
|
121.299.948,15 |
13:58 |
|
DOFRB DOF ROBOTIK
|
127,40
|
-3,26
|
3.071.192.260,10 |
13:58 |
|
DOGUB DOGUSAN
|
21,34
|
-0,09
|
2.857.691,16 |
13:56 |
|
DOHOL DOGAN HOLDING
|
17,18
|
0,29
|
45.937.960,47 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,72
|
-2,52
|
6.167.399,38 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
604,00
|
-9,45
|
1.012.788.507,50 |
13:58 |
|
DUNYH DUNYA HOLDING
|
82,05
|
9,99
|
11.568.123,75 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
-3,06
|
22.343.192,16 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
15,32
|
-0,91
|
16.337.720,52 |
13:57 |
|
DYOBY DYO BOYA
|
14,63
|
-2,14
|
12.241.632,86 |
13:58 |
|
DZGYO DENIZ GMYO
|
7,17
|
-1,24
|
23.888.616,56 |
13:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,60
|
-1,48
|
9.641.364,35 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
85,75
|
2,57
|
241.634.779,95 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
292,00
|
1,04
|
137.457.698,50 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,67
|
-0,85
|
13.185.164,06 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,48
|
-1,24
|
14.813.048,28 |
13:57 |
|
EFORC EFOR CAY SANAYI
|
132,00
|
-0,08
|
76.305.861,00 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
7.975,00
|
-1,66
|
63.909.722,50 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,46
|
-0,60
|
66.887.447,36 |
13:57 |
|
EGEPO NASMED EGEPOL
|
8,08
|
-1,94
|
12.331.869,20 |
13:54 |
|
EGGUB EGE GUBRE
|
115,70
|
-2,36
|
18.994.084,40 |
13:56 |
|
EGPRO EGE PROFIL
|
28,54
|
-0,21
|
16.833.622,08 |
13:58 |
|
EGSER EGE SERAMIK
|
3,41
|
-1,73
|
3.793.015,64 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,95
|
0,40
|
1.970.059.789,12 |
13:57 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-3,19
|
3.238.670,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,64
|
-1,50
|
33.451.767,96 |
13:58 |
|
EKSUN EKSUN GIDA
|
6,39
|
-0,62
|
8.619.914,15 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,48
|
1,77
|
41.812.362,96 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
91,35
|
-10,00
|
54.031.606,65 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
197,10
|
-1,45
|
816.275,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,65
|
-1,70
|
16.078.119,75 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,30
|
-2,52
|
237.470.272,46 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
78,30
|
-1,57
|
119.755.943,95 |
13:57 |
|
ENKAI ENKA INSAAT
|
70,35
|
-0,07
|
269.358.773,25 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,70
|
0,68
|
77.882.600,20 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,83
|
-1,55
|
35.812.279,75 |
13:58 |
|
EPLAS EGEPLAST
|
6,57
|
-0,45
|
9.384.917,49 |
13:55 |
|
ERBOS ERBOSAN
|
185,80
|
-1,80
|
5.438.649,60 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
77,55
|
-1,21
|
7.654.474,25 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,56
|
0,54
|
2.041.629.110,50 |
13:58 |
|
ERSU ERSU GIDA
|
18,70
|
-2,09
|
5.408.041,00 |
13:57 |
|
ESCAR ESCAR FILO
|
19,80
|
-1,00
|
77.788.501,91 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
-1,99
|
17.309.717,39 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
13,51
|
-2,81
|
185.732.390,94 |
13:57 |
|
ETILR ETILER GIDA
|
4,61
|
1,99
|
42.139.191,19 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
22,72
|
-4,94
|
16.541.094,58 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,90
|
1.497.386,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,53
|
9,97
|
28.702.857,71 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
27,70
|
-1,42
|
36.326.658,24 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
8,05
|
-1,83
|
321.288.009,03 |
13:57 |
|
EUYO EURO YAT. ORT.
|
14,86
|
6,91
|
6.239.964,90 |
13:58 |
|
EYGYO EYG GMYO
|
4,36
|
-0,91
|
15.127.594,63 |
13:55 |
|
FADE FADE GIDA
|
15,45
|
-2,22
|
12.221.081,28 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
11,24
|
-0,88
|
115.103.425,20 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,29
|
-1,06
|
5.626.971,24 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
-0,72
|
6.747.367,25 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,28
|
2,01
|
52.320.718,08 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
-0,26
|
88.037.796,18 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
68,30
|
0,22
|
18.641.317,75 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
9,85
|
0,41
|
51.426.673,81 |
13:58 |
|
FROTO FORD OTOSAN
|
99,00
|
-0,05
|
887.760.190,55 |
13:58 |
|
FZLGY FUZUL GMYO
|
14,29
|
-2,32
|
56.949.066,03 |
13:58 |
|
GARAN GARANTI BANKASI
|
141,80
|
1,43
|
2.078.214.504,30 |
13:58 |
|
GARFA GARANTI FAKTORING
|
27,40
|
-2,35
|
7.652.595,86 |
13:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,54
|
-2,53
|
24.442.417,18 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
31,38
|
0,38
|
18.505.204,84 |
13:57 |
|
GENIL GEN ILAC
|
188,80
|
2,11
|
191.999.472,50 |
13:57 |
|
GENTS GENTAS
|
8,94
|
1,25
|
41.043.243,64 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
21,36
|
4,71
|
179.549.403,14 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,72
|
-1,06
|
43.438.611,98 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
135,40
|
-1,88
|
153.312.311,50 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,92
|
-1,60
|
3.173.302,52 |
13:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,45
|
0,16
|
16.871.104,90 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,10
|
-1,20
|
156.856.308,40 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
-3,04
|
31.125.772,40 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,19
|
-0,85
|
37.084.123,34 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
37,80
|
7,75
|
370.059.997,90 |
13:58 |
|
GOKNR GOKNUR GIDA
|
22,16
|
-1,16
|
20.424.657,42 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
322,75
|
-1,15
|
12.566.298,00 |
13:57 |
|
GOODY GOOD-YEAR
|
17,62
|
-0,84
|
5.862.402,72 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
-0,56
|
17.569.898,46 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,55
|
-2,68
|
1.557.264,75 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,75
|
-2,51
|
113.869.912,50 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
485,00
|
-1,27
|
55.081.560,50 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
-1,40
|
11.254.091,70 |
13:58 |
|
GSDHO GSD HOLDING
|
4,51
|
-2,80
|
19.217.690,92 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
5,67
|
706.299.842,43 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
282,25
|
-1,05
|
239.193.353,75 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
93,50
|
-2,04
|
14.293.310,55 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
-0,90
|
44.796.934,08 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
273,25
|
-2,93
|
226.011.310,75 |
13:58 |
|
HALKB T. HALK BANKASI
|
26,58
|
0,91
|
686.010.638,64 |
13:58 |
|
HATEK HATAY TEKSTIL
|
16,05
|
-0,93
|
10.828.536,40 |
13:58 |
|
HATSN HATSAN GEMI
|
46,52
|
-2,72
|
33.791.840,02 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
3,15
|
202.751.897,31 |
13:58 |
|
HEDEF HEDEF HOLDING
|
56,30
|
6,63
|
187.624.158,30 |
13:58 |
|
HEKTS HEKTAS
|
3,54
|
-4,58
|
395.165.411,82 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,18
|
-1,27
|
34.324.183,90 |
13:57 |
|
HLGYO HALK GMYO
|
3,62
|
-1,09
|
34.775.121,52 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
59,10
|
-4,98
|
93.851.636,00 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,65
|
-1,41
|
43.539.710,05 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
48,84
|
0,91
|
15.477.926,12 |
13:57 |
|
HUBVC HUB GIRISIM
|
2,99
|
6,79
|
11.886.098,42 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
-1,36
|
13.914.294,69 |
13:58 |
|
HURGZ HURRIYET GZT.
|
7,70
|
0,26
|
25.752.574,03 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
16,76
|
-0,83
|
27.050.294,55 |
13:58 |
|
ICUGS ICU GIRISIM
|
3,10
|
0,98
|
38.479.902,73 |
13:56 |
|
IDGYO IDEALIST GMYO
|
3,60
|
-1,91
|
3.197.336,74 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,58
|
-0,07
|
276.610.241,22 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
32,96
|
-1,49
|
12.803.239,30 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,99
|
-5,08
|
17.385.634,96 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
-1,08
|
23.268.610,25 |
13:58 |
|
IHLAS IHLAS HOLDING
|
3,48
|
-3,06
|
168.539.280,18 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
-0,68
|
25.819.999,96 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,60
|
-1,14
|
11.163.833,38 |
13:54 |
|
IMASM IMAS MAKINA
|
4,32
|
1,17
|
174.595.428,69 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
7,99
|
-3,15
|
27.373.462,24 |
13:58 |
|
INFO INFO YATIRIM
|
3,40
|
-3,95
|
30.503.213,17 |
13:49 |
|
INGRM INGRAM BILISIM
|
438,75
|
-2,28
|
14.712.005,00 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
352,00
|
0,21
|
2.670.100,00 |
13:55 |
|
INTEM INTEMA
|
248,70
|
-0,16
|
6.547.867,55 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,31
|
-0,58
|
24.030.434,21 |
13:55 |
|
INVES INVESTCO HOLDING
|
319,75
|
-2,44
|
93.628.041,75 |
13:58 |
|
IPEKE IPEK DOGAL ENERJI
|
71,60
|
-0,69
|
96.219.704,10 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
128,00
|
0,95
|
2.210.524,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,16
|
0,07
|
1.942.452.338,38 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,82
|
-1,46
|
19.869.569,82 |
13:57 |
|
ISFIN IS FIN.KIR.
|
16,50
|
0,67
|
18.730.913,69 |
13:57 |
|
ISGSY IS GIRISIM
|
79,55
|
-1,24
|
171.117.587,20 |
13:58 |
|
ISGYO IS GMYO
|
18,69
|
-1,48
|
27.470.880,18 |
13:57 |
|
ISKPL ISIK PLASTIK
|
7,10
|
-1,25
|
35.375.710,91 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,02
|
-0,92
|
82.771.866,28 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,64
|
-1,37
|
2.171.043,89 |
13:57 |
|
ISYAT IS YAT. ORT.
|
9,29
|
0,32
|
6.492.201,50 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
9,27
|
0,43
|
107.851.925,11 |
13:57 |
|
IZFAS IZMIR FIRCA
|
135,50
|
0,52
|
31.468.694,50 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
62,00
|
-5,34
|
13.620.419,45 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
-2,93
|
14.269.928,94 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
21,96
|
-0,63
|
26.006.592,10 |
13:58 |
|
KAPLM KAPLAMIN
|
524,00
|
-0,47
|
89.911.888,00 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
-1,87
|
15.635.549,30 |
13:53 |
|
KARSN KARSAN OTOMOTIV
|
10,47
|
-0,38
|
31.488.821,99 |
13:58 |
|
KARTN KARTONSAN
|
85,20
|
-1,67
|
14.481.786,85 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
-2,02
|
153.983.883,15 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,60
|
-0,48
|
18.460.445,70 |
13:58 |
|
KBORU KUZEY BORU
|
14,53
|
-0,68
|
40.706.076,37 |
13:58 |
|
KCAER KOCAER CELIK
|
13,64
|
-2,64
|
54.124.024,23 |
13:58 |
|
KCHOL KOC HOLDING
|
171,80
|
-0,64
|
2.058.079.795,30 |
13:58 |
|
KENT KENT GIDA
|
829,00
|
0,12
|
780.292,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
-0,76
|
860.879,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
-0,11
|
12.287.752,00 |
13:54 |
|
KGYO KORAY GMYO
|
3,72
|
-3,63
|
42.229.056,29 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,64
|
-0,48
|
12.409.933,95 |
13:58 |
|
KLGYO KILER GMYO
|
6,17
|
0,33
|
30.520.273,60 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,56
|
-1,12
|
36.927.791,14 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
40,58
|
-3,79
|
21.314.282,66 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
12,15
|
2,10
|
1.690.113,60 |
13:55 |
|
KLRHO KILER HOLDING
|
119,10
|
7,30
|
223.275.117,60 |
13:58 |
|
KLSER KALESERAMIK
|
30,04
|
-2,09
|
22.309.809,20 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,37
|
-0,78
|
4.173.668,71 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
-1,33
|
29.280.083,40 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,31
|
-1,51
|
12.218.012,41 |
13:57 |
|
KNFRT KONFRUT TARIM
|
21,36
|
-2,64
|
18.256.279,72 |
13:57 |
|
KOCMT KOC METALURJI
|
2,91
|
-1,69
|
30.304.634,07 |
13:57 |
|
KONKA KONYA KAGIT
|
50,50
|
-1,75
|
31.503.380,20 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,50
|
-7,87
|
1.534.924.019,26 |
13:58 |
|
KONYA KONYA CIMENTO
|
4.935,00
|
-1,50
|
23.417.522,50 |
13:58 |
|
KOPOL KOZA POLYESTER
|
6,50
|
-1,66
|
38.859.723,22 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,05
|
-1,59
|
18.931.118,30 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
18,05
|
-0,88
|
34.200.302,59 |
13:58 |
|
KOZAA KOZA MADENCILIK
|
87,75
|
-2,50
|
216.328.710,75 |
13:58 |
|
KOZAL KOZA ALTIN
|
25,00
|
-0,87
|
808.821.146,24 |
13:58 |
|
KRDMA KARDEMIR (A)
|
31,72
|
-0,69
|
28.805.002,86 |
13:56 |
|
KRDMB KARDEMIR (B)
|
26,84
|
-0,89
|
9.019.697,70 |
13:56 |
|
KRDMD KARDEMIR (D)
|
28,08
|
-1,13
|
531.041.210,74 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-1,54
|
16.326.015,82 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
16,83
|
-3,28
|
14.148.286,19 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
1,05
|
21.742.750,37 |
13:57 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-2,30
|
44.447.102,76 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
32,16
|
-2,96
|
12.090.355,94 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,48
|
-2,36
|
13.144.267,16 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.595,00
|
-2,31
|
1.040.300,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,36
|
-7,07
|
405.917.921,39 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,30
|
0,53
|
19.993.548,25 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
120,50
|
-3,21
|
73.685.788,40 |
13:58 |
|
KUVVA KUVVA GIDA
|
135,00
|
2,66
|
5.717.396,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
51,70
|
-1,34
|
90.950.387,20 |
13:58 |
|
KZBGY KIZILBUK GYO
|
15,43
|
-0,19
|
108.717.017,63 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
-0,35
|
9.621.082,60 |
13:57 |
|
LIDER LDR TURIZM
|
297,25
|
-6,23
|
65.621.084,50 |
13:58 |
|
LIDFA LIDER FAKTORING
|
3,77
|
-0,53
|
10.420.721,77 |
13:57 |
|
LILAK LILA KAGIT
|
29,44
|
0,75
|
50.459.797,58 |
13:58 |
|
LINK LINK BILGISAYAR
|
349,75
|
2,19
|
456.106.201,50 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,97
|
-2,75
|
22.345.521,24 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,52
|
-1,70
|
36.182.922,02 |
13:57 |
|
LOGO LOGO YAZILIM
|
167,50
|
-3,29
|
49.075.548,40 |
13:58 |
|
LRSHO LORAS HOLDING
|
6,14
|
-2,07
|
161.599.548,41 |
13:58 |
|
LUKSK LUKS KADIFE
|
114,40
|
-3,87
|
15.426.346,20 |
13:57 |
|
LYDHO LYDIA HOLDING
|
125,60
|
-0,24
|
73.159.944,50 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.552,50
|
-0,26
|
11.851.705,00 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.160,00
|
1,13
|
45.750.268,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,98
|
-0,73
|
8.935.589,68 |
13:58 |
|
MAGEN MARGUN ENERJI
|
21,82
|
-3,11
|
45.751.573,48 |
13:57 |
|
MAKIM MAKIM MAKINE
|
17,88
|
-0,11
|
5.748.685,35 |
13:57 |
|
MAKTK MAKINA TAKIM
|
18,34
|
-1,87
|
37.711.119,40 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
7,57
|
4,70
|
120.084.435,45 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,05
|
0,00
|
11.089.873,34 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
45,94
|
0,70
|
20.162.161,26 |
13:57 |
|
MARMR MARMARA HOLDING
|
4,60
|
9,79
|
755.156.266,68 |
13:58 |
|
MARTI MARTI OTEL
|
3,65
|
-2,67
|
41.432.631,68 |
13:57 |
|
MAVI MAVI GIYIM
|
37,00
|
-0,96
|
161.937.844,82 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,86
|
-0,44
|
16.988.911,68 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
4,43
|
-0,89
|
2.267.875,96 |
13:55 |
|
MEGMT MEGA METAL
|
32,64
|
-2,39
|
48.695.201,36 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,02
|
1,62
|
27.232.352,51 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
14,86
|
-2,75
|
4.069.302,57 |
13:58 |
|
MERCN MERCAN KIMYA
|
38,60
|
1,05
|
110.245.953,92 |
13:58 |
|
MERIT MERIT TURIZM
|
17,60
|
-1,07
|
99.282.563,24 |
13:58 |
|
MERKO MERKO GIDA
|
15,20
|
1,06
|
90.443.664,23 |
13:58 |
|
METRO METRO HOLDING
|
3,83
|
-2,05
|
19.735.728,34 |
13:54 |
|
MGROS MIGROS TICARET
|
449,25
|
0,96
|
562.370.998,25 |
13:58 |
|
MHRGY MHR GMYO
|
4,10
|
-2,15
|
13.451.126,13 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
44,44
|
-0,04
|
578.241.637,52 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,00
|
-2,10
|
1.293.719,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,87
|
-3,47
|
37.612.064,64 |
13:58 |
|
MNDTR MONDI TURKEY
|
7,15
|
0,85
|
10.956.217,21 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,83
|
-0,87
|
14.924.385,39 |
13:57 |
|
MOGAN MOGAN ENERJI
|
9,72
|
-1,42
|
22.272.975,87 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
38,28
|
-2,55
|
181.394.049,92 |
13:57 |
|
MPARK MLP SAGLIK
|
327,25
|
-1,43
|
121.237.863,75 |
13:57 |
|
MRGYO MARTI GMYO
|
3,18
|
-4,50
|
122.616.033,13 |
13:58 |
|
MRSHL MARSHALL
|
1.906,00
|
-1,85
|
34.589.817,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
5,89
|
-0,51
|
7.758.833,07 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,60
|
-1,36
|
10.029.036,00 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
9,95
|
-9,95
|
10.294.128,56 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,10
|
1,00
|
2.910.916,83 |
13:58 |
|
NATEN NATUREL ENERJI
|
9,05
|
-1,20
|
20.559.460,80 |
13:58 |
|
NETAS NETAS TELEKOM.
|
76,30
|
0,26
|
16.088.006,70 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
24,78
|
4,38
|
38.131.516,42 |
13:58 |
|
NTGAZ NATURELGAZ
|
9,01
|
-0,66
|
21.848.259,79 |
13:58 |
|
NTHOL NET HOLDING
|
42,52
|
-0,65
|
20.684.710,78 |
13:58 |
|
NUGYO NUROL GMYO
|
10,17
|
-1,64
|
10.427.144,86 |
13:57 |
|
NUHCM NUH CIMENTO
|
220,50
|
-1,17
|
7.177.881,60 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
46,78
|
-0,93
|
163.815.796,50 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
36,06
|
0,50
|
12.031.594,68 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
5,48
|
0,18
|
183.701.305,71 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
146,60
|
-0,88
|
29.075.280,30 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
64,10
|
-1,61
|
16.648.628,65 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
109,80
|
-1,61
|
34.398.908,80 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
80,20
|
1,01
|
26.800.475,95 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,91
|
0,79
|
1.893.180,98 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
0,07
|
45.658.549,60 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
197,00
|
1,55
|
1.109.898,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,50
|
-2,52
|
9.831.396,28 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
0,00
|
25.428.149,78 |
13:58 |
|
OTKAR OTOKAR
|
500,50
|
-2,34
|
45.352.922,00 |
13:58 |
|
OTTO OTTO HOLDING
|
423,50
|
-1,51
|
9.322.523,00 |
13:56 |
|
OYAKC OYAK CIMENTO
|
20,58
|
-2,83
|
335.937.797,72 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
38,14
|
-1,95
|
5.070.705,64 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,12
|
-0,98
|
19.847.208,83 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,30
|
0,00
|
8.427.918,96 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
225,00
|
-0,62
|
30.614.320,40 |
13:56 |
|
OZGYO OZDERICI GMYO
|
2,97
|
-1,66
|
10.496.491,27 |
13:58 |
|
OZKGY OZAK GMYO
|
12,91
|
-1,75
|
14.177.194,59 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
9,39
|
-2,19
|
1.927.434,97 |
13:58 |
|
OZSUB OZSU BALIK
|
18,62
|
1,92
|
10.039.948,71 |
13:58 |
|
OZYSR OZYASAR TEL
|
31,32
|
-0,95
|
9.938.848,02 |
13:57 |
|
PAGYO PANORA GMYO
|
90,50
|
4,02
|
10.587.680,75 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
89,45
|
-3,61
|
58.408.836,45 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
16,52
|
-1,20
|
84.920.478,81 |
13:57 |
|
PARSN PARSAN
|
94,60
|
-3,32
|
18.666.244,90 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,50
|
-3,07
|
127.091.332,10 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
30,92
|
0,59
|
403.954.536,68 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
24,72
|
-9,98
|
50.455.492,18 |
13:58 |
|
PEKGY PEKER GMYO
|
8,82
|
-1,45
|
1.653.355.550,03 |
13:58 |
|
PENGD PENGUEN GIDA
|
9,18
|
-1,61
|
17.478.485,92 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,64
|
-2,31
|
17.145.180,40 |
13:58 |
|
PETKM PETKIM
|
17,91
|
-1,00
|
447.270.851,82 |
13:58 |
|
PETUN PINAR ET VE UN
|
12,72
|
-1,78
|
14.811.772,55 |
13:57 |
|
PGSUS PEGASUS
|
219,20
|
1,25
|
1.701.128.570,20 |
13:58 |
|
PINSU PINAR SU
|
11,67
|
1,21
|
48.816.235,89 |
13:58 |
|
PKART PLASTIKKART
|
82,30
|
0,24
|
5.466.643,95 |
13:51 |
|
PKENT PETROKENT TURIZM
|
227,80
|
1,24
|
28.174.579,40 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
25,34
|
0,48
|
27.479.859,80 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,46
|
-1,80
|
8.185.899,24 |
13:57 |
|
PNSUT PINAR SUT
|
12,66
|
-1,86
|
6.924.246,06 |
13:57 |
|
POLHO POLISAN HOLDING
|
22,20
|
-4,06
|
1.103.413.239,88 |
13:58 |
|
POLTK POLITEKNIK METAL
|
7.990,00
|
-9,72
|
134.432.145,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,30
|
-2,93
|
10.854.158,84 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,60
|
-3,78
|
12.785.451,92 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,17
|
-6,58
|
445.453.196,03 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,70
|
-2,67
|
17.383.803,89 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
149,60
|
-1,90
|
7.036.316,30 |
13:56 |
|
PSGYO PASIFIK GMYO
|
3,18
|
-2,15
|
340.033.697,96 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,30
|
-5,89
|
822.196,65 |
13:55 |
|
QNBTR QNB BANK
|
397,75
|
-2,87
|
3.502.363,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,06
|
0,30
|
279.122.097,77 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
158,00
|
-0,94
|
60.387.194,00 |
13:56 |
|
RAYSG RAY SIGORTA
|
239,20
|
-0,62
|
33.382.060,20 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
10,40
|
-1,61
|
101.885.113,57 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,30
|
-1,76
|
68.856.881,40 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,90
|
3,02
|
6.321.179,80 |
13:46 |
|
RODRG RODRIGO TEKSTIL
|
24,08
|
-0,08
|
5.864.324,52 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
1,61
|
162.325.052,46 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,22
|
-1,39
|
5.926.960,86 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,98
|
-0,83
|
156.844.824,08 |
13:58 |
|
RYGYO REYSAS GMYO
|
21,94
|
9,97
|
136.218.361,24 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
15,47
|
6,32
|
99.098.741,41 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,27
|
-3,41
|
77.847.603,15 |
13:58 |
|
SAHOL SABANCI HOLDING
|
86,25
|
-0,63
|
642.537.290,80 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
6,59
|
-5,04
|
9.522.424,92 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
31,52
|
-0,88
|
3.625.476,34 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
8,07
|
4,67
|
413.200.269,08 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
23,38
|
-1,68
|
5.216.627,40 |
13:58 |
|
SARKY SARKUYSAN
|
15,08
|
0,47
|
20.758.576,57 |
13:58 |
|
SASA SASA POLYESTER
|
3,47
|
-7,47
|
4.630.985.464,15 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,50
|
1,61
|
23.409.295,80 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,20
|
-2,61
|
91.769.987,60 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,76
|
-0,18
|
23.555.076,90 |
13:54 |
|
SEGYO SEKER GMYO
|
4,44
|
-1,55
|
5.932.339,06 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
8,53
|
-0,12
|
2.277.282,17 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
14,90
|
1,09
|
2.427.403,30 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
78,45
|
-1,88
|
39.729.869,95 |
13:57 |
|
SELVA SELVA GIDA
|
3,55
|
-6,33
|
38.608.692,76 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
-2,14
|
28.042.440,75 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
7,17
|
-0,14
|
3.478.667,24 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
-3,33
|
12.510.218,93 |
13:58 |
|
SISE SISE CAM
|
36,76
|
-1,50
|
766.246.668,96 |
13:58 |
|
SKBNK SEKERBANK
|
6,71
|
-0,59
|
155.930.395,14 |
13:57 |
|
SKTAS SOKTAS
|
5,02
|
3,72
|
189.878.774,19 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
129,80
|
-0,92
|
5.574.079,50 |
13:57 |
|
SKYMD SEKER YATIRIM
|
14,60
|
-1,35
|
49.088.628,79 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
24,80
|
-0,40
|
4.553.769,84 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,50
|
-1,72
|
34.727.205,18 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
301,25
|
0,17
|
106.208.363,75 |
13:58 |
|
SNGYO SINPAS GMYO
|
4,53
|
-1,09
|
44.721.513,82 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,91
|
-1,21
|
24.550.058,12 |
13:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,20
|
-3,39
|
1.035.500,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
-0,09
|
1.029.498,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-0,91
|
377.903,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,22
|
-0,24
|
5.916.787,60 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
36,64
|
0,66
|
161.509.403,16 |
13:58 |
|
SONME SONMEZ FILAMENT
|
129,00
|
-1,15
|
3.481.069,80 |
13:49 |
|
SRVGY SERVET GMYO
|
3,23
|
0,00
|
30.015.498,12 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-0,33
|
706.745,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,90
|
-2,09
|
16.929.101,68 |
13:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,70
|
0,97
|
69.942.379,60 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
11,05
|
-1,87
|
18.039.762,54 |
13:58 |
|
TABGD TAB GIDA
|
234,20
|
-0,34
|
36.643.575,60 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
446,50
|
-3,35
|
1.182.529.272,25 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
75,25
|
-1,18
|
214.632.088,90 |
13:58 |
|
TATGD TAT GIDA
|
12,91
|
-2,20
|
10.265.332,99 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
236,70
|
-1,38
|
167.721.903,50 |
13:58 |
|
TBORG T.TUBORG
|
169,30
|
-0,53
|
23.694.037,30 |
13:54 |
|
TCELL TURKCELL
|
97,90
|
0,05
|
731.463.233,70 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
50,35
|
-0,40
|
22.213.909,70 |
13:56 |
|
TDGYO TREND GMYO
|
20,22
|
0,10
|
33.253.669,60 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,60
|
-0,98
|
719.445.874,58 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
22,10
|
-1,34
|
154.140.778,34 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
679,50
|
2,33
|
1.308.663.538,50 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,70
|
-0,88
|
14.006.555,37 |
13:57 |
|
TGSAS TGS DIS TICARET
|
182,10
|
-0,82
|
11.137.820,00 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
313,00
|
-0,63
|
3.880.390.266,75 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
81,50
|
0,00
|
251.884.433,95 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,36
|
0,56
|
52.981.828,86 |
13:56 |
|
TLMAN TRABZON LIMAN
|
97,95
|
-2,05
|
6.752.551,50 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
203,50
|
9,70
|
64.509.479,30 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,70
|
-1,50
|
33.993.491,40 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,44
|
-2,26
|
11.779.681,76 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
257,25
|
-0,77
|
341.730.368,75 |
13:58 |
|
TRCAS TURCAS HOLDING
|
36,58
|
-0,81
|
12.954.075,60 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
74,55
|
-0,27
|
42.255.325,65 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
204,90
|
-4,70
|
55.231.421,80 |
13:57 |
|
TRILC TURK ILAC SERUM
|
22,46
|
-0,97
|
36.436.888,00 |
13:57 |
|
TSGYO TSKB GMYO
|
7,99
|
2,30
|
33.747.500,26 |
13:57 |
|
TSKB T.S.K.B.
|
13,33
|
-0,22
|
48.514.454,02 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
1,63
|
296.034.061,10 |
13:58 |
|
TTKOM TURK TELEKOM
|
51,25
|
0,89
|
426.229.203,65 |
13:57 |
|
TTRAK TURK TRAKTOR
|
569,00
|
-0,26
|
31.051.540,00 |
13:58 |
|
TUCLK TUGCELIK
|
9,67
|
-1,23
|
17.702.231,93 |
13:57 |
|
TUKAS TUKAS
|
2,66
|
-2,56
|
365.278.860,98 |
13:58 |
|
TUPRS TUPRAS
|
189,50
|
1,61
|
2.569.783.463,80 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,59
|
-2,83
|
197.773.058,51 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,06
|
1,84
|
11.737.248,08 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
9,19
|
-0,97
|
21.674.510,09 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.021,00
|
-1,83
|
10.293.922,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
28,40
|
-1,18
|
9.520.164,60 |
13:50 |
|
ULKER ULKER BISKUVI
|
105,40
|
0,86
|
308.932.045,90 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-1,06
|
29.418.981,29 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
190,00
|
-1,81
|
12.592.766,70 |
13:51 |
|
ULUUN ULUSOY UN SANAYI
|
7,64
|
0,00
|
9.696.683,14 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,41
|
-1,09
|
11.135.545,41 |
13:56 |
|
USAK USAK SERAMIK
|
3,30
|
-1,79
|
77.455.067,77 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
26,10
|
1,95
|
505.112.920,08 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,06
|
64.986.952,79 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
57,40
|
-1,20
|
8.531.760,30 |
13:58 |
|
VANGD VANET GIDA
|
44,76
|
-7,41
|
13.926.990,80 |
13:58 |
|
VBTYZ VBT YAZILIM
|
19,01
|
-1,20
|
16.234.677,31 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
40,38
|
-0,79
|
34.028.185,34 |
13:57 |
|
VERUS VERUSA HOLDING
|
325,50
|
-1,74
|
29.036.902,25 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
11,05
|
-1,69
|
22.248.970,54 |
13:57 |
|
VESTL VESTEL
|
35,64
|
-2,09
|
108.914.357,00 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
23,14
|
-0,52
|
1.731.349,12 |
13:51 |
|
VKGYO VAKIF GMYO
|
2,42
|
-0,82
|
18.901.091,03 |
13:56 |
|
VKING VIKING KAGIT
|
28,74
|
-1,17
|
4.429.001,76 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,19
|
-2,15
|
45.269.210,33 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
158,60
|
-4,57
|
718.150.800,20 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
300,75
|
4,43
|
119.045.735,25 |
13:57 |
|
YATAS YATAS
|
33,96
|
-3,25
|
10.868.652,20 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,00
|
-3,94
|
17.952.570,98 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
26,42
|
-4,07
|
2.970.700,14 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,98
|
-1,69
|
79.900.534,20 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
-2,83
|
39.225.575,93 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
137,60
|
0,73
|
29.462.107,90 |
13:57 |
|
YGYO YESIL GMYO
|
2,04
|
-0,97
|
11.005.600,08 |
13:55 |
|
YIGIT YIGIT AKU
|
26,40
|
-1,12
|
20.266.197,28 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,02
|
0,24
|
2.549.767.340,74 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
-2,00
|
23.145.310,90 |
13:54 |
|
YONGA YONGA MOBILYA
|
66,00
|
-1,71
|
966.605,50 |
13:55 |
|
YUNSA YUNSA
|
7,12
|
-1,25
|
18.724.308,30 |
13:58 |
|
YYAPI YESIL YAPI
|
1,89
|
-3,08
|
146.557.165,70 |
13:58 |
|
YYLGD YAYLA GIDA
|
10,34
|
-0,48
|
22.830.406,12 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,69
|
0,00
|
7.852.080,80 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,54
|
-0,56
|
148.658.748,77 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
-1,22
|
5.325.871,42 |
13:53 |
