|
A1CAP A1 CAPITAL YATIRIM
|
5,10
|
-0,20
|
24.407.260,99 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,70
|
0,84
|
60.883.820,24 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
107,70
|
0,28
|
10.690.160,40 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
31,78
|
4,54
|
155.176.476,08 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,65
|
-0,75
|
296.350.735,68 |
14:28 |
|
ADGYO ADRA GMYO
|
28,66
|
-2,25
|
28.001.534,20 |
14:27 |
|
AEFES ANADOLU EFES
|
150,70
|
1,01
|
714.203.457,00 |
14:28 |
|
AFYON AFYON CIMENTO
|
13,42
|
0,15
|
27.469.850,03 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,90
|
1,85
|
43.169.861,20 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,00
|
2,23
|
98.030.681,50 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,27
|
0,36
|
148.834.573,88 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,18
|
0,32
|
1.196.609,74 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,86
|
0,74
|
52.875.913,46 |
14:28 |
|
AHSGY AHES GMYO
|
20,00
|
0,05
|
18.917.804,00 |
14:28 |
|
AKBNK AKBANK
|
49,22
|
-1,40
|
3.034.959.543,50 |
14:28 |
|
AKCNS AKCANSA
|
148,90
|
0,95
|
29.178.292,00 |
14:28 |
|
AKENR AKENERJI
|
12,72
|
6,62
|
505.702.337,26 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,16
|
1,41
|
49.890.258,06 |
14:28 |
|
AKFIS AKFEN INSAAT
|
19,17
|
0,31
|
146.289.953,88 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,37
|
0,17
|
27.890.000,51 |
14:28 |
|
AKGRT AKSIGORTA
|
6,11
|
0,00
|
21.913.492,28 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
200,40
|
-0,74
|
1.769.845,40 |
14:26 |
|
AKSA AKSA
|
9,42
|
0,43
|
70.876.201,65 |
14:28 |
|
AKSEN AKSA ENERJI
|
31,54
|
-0,06
|
46.154.956,60 |
14:28 |
|
AKSGY AKIS GMYO
|
6,19
|
-0,64
|
14.954.683,94 |
14:26 |
|
AKSUE AKSU ENERJI
|
21,76
|
2,74
|
12.213.657,94 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,96
|
6.442.522,82 |
14:28 |
|
ALARK ALARKO HOLDING
|
86,40
|
-2,04
|
328.921.145,00 |
14:28 |
|
ALBRK ALBARAKA TURK
|
6,22
|
-2,96
|
453.777.296,13 |
14:28 |
|
ALCAR ALARKO CARRIER
|
1.008,00
|
-0,20
|
18.327.616,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,00
|
0,29
|
26.696.391,50 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
47,08
|
2,71
|
85.208.777,00 |
14:28 |
|
ALGYO ALARKO GMYO
|
17,52
|
-0,23
|
15.094.878,96 |
14:27 |
|
ALKA ALKIM KAGIT
|
6,56
|
-0,61
|
13.671.829,65 |
14:28 |
|
ALKIM ALKIM KIMYA
|
15,27
|
3,04
|
9.677.883,97 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,94
|
-0,27
|
16.098.792,74 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,39
|
-0,25
|
612.071.440,45 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
77,20
|
-1,84
|
149.436.341,90 |
14:28 |
|
ALVES ALVES KABLO
|
33,82
|
-2,42
|
74.075.279,42 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
15,74
|
-0,57
|
9.574.241,80 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95
|
-0,09
|
14.178.231,96 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,95
|
0,52
|
32.378.525,15 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
89,80
|
0,11
|
51.952.407,90 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
43,44
|
0,79
|
10.620.229,08 |
14:28 |
|
ARCLK ARCELIK
|
115,10
|
1,32
|
178.643.078,30 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,44
|
-0,16
|
23.250.527,72 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
46,38
|
4,18
|
43.532.250,10 |
14:28 |
|
ARMGD ARMADA GIDA
|
33,16
|
0,18
|
68.068.267,68 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
19,49
|
-1,52
|
11.003.881,94 |
14:27 |
|
ARTMS ARTEMIS HALI
|
29,66
|
-2,18
|
31.763.274,82 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
-0,64
|
9.254.309,13 |
14:28 |
|
ASELS ASELSAN
|
150,80
|
-2,14
|
3.729.419.401,10 |
14:28 |
|
ASGYO ASCE GMYO
|
10,15
|
-0,20
|
7.508.318,61 |
14:27 |
|
ASTOR ASTOR ENERJI
|
97,70
|
4,77
|
928.861.413,85 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
56,05
|
0,27
|
12.554.894,20 |
14:28 |
|
ATAGY ATA GMYO
|
11,62
|
6,51
|
15.552.756,50 |
14:27 |
|
ATAKP ATAKEY PATATES
|
41,56
|
0,39
|
10.435.458,54 |
14:27 |
|
ATATP ATP YAZILIM
|
80,05
|
-0,50
|
16.266.777,25 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
0,00
|
391.888,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,20
|
0,39
|
3.363.870,42 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,74
|
0,00
|
1.492.114,82 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,94
|
1,02
|
1.622.467,98 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
7,02
|
212.048.635,32 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
-0,36
|
12.199.767,39 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
0,77
|
95.092.339,95 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,13
|
-3,13
|
10.641.808,19 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
427,25
|
0,29
|
8.905.230,25 |
14:26 |
|
AYDEM AYDEM ENERJI
|
16,30
|
-0,91
|
16.178.715,52 |
14:28 |
|
AYEN AYEN ENERJI
|
25,38
|
0,79
|
5.007.668,56 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,99
|
5,76
|
378.587,33 |
13:55 |
|
AYGAZ AYGAZ
|
128,00
|
-2,22
|
84.013.538,80 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
39,98
|
1,37
|
34.407.672,40 |
14:28 |
|
BAGFS BAGFAS
|
28,82
|
0,63
|
319.329.978,78 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
43,18
|
0,37
|
9.453.472,80 |
14:25 |
|
BAKAB BAK AMBALAJ
|
32,04
|
0,13
|
5.997.218,64 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
50,00
|
-0,60
|
1.937.169,90 |
13:55 |
|
BALSU BALSU GIDA
|
17,54
|
5,03
|
133.172.284,13 |
14:28 |
|
BANVT BANVIT
|
221,70
|
3,65
|
73.219.986,90 |
14:28 |
|
BARMA BAREM AMBALAJ
|
18,16
|
-3,04
|
26.681.336,57 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,20
|
-0,11
|
613.047,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,28
|
-6,01
|
50.160.975,36 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,79
|
2,23
|
121.797.373,24 |
14:28 |
|
BEGYO BATI EGE GMYO
|
19,95
|
-0,15
|
302.581.041,13 |
14:28 |
|
BERA BERA HOLDING
|
15,14
|
-0,26
|
44.828.635,02 |
14:28 |
|
BEYAZ BEYAZ FILO
|
22,86
|
1,15
|
19.392.766,34 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,20
|
-0,16
|
111.682.516,90 |
14:28 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
552,00
|
-0,81
|
7.477.433,00 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,56
|
-0,20
|
78.880.389,50 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,50
|
1,66
|
10.728.101,98 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,29
|
4,16
|
189.200.124,86 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
468,25
|
-3,80
|
2.185.654.525,00 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
213,20
|
-0,47
|
466.092.676,30 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
322,25
|
1,18
|
775.382.871,00 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26
|
0,60
|
139.988.001,90 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,90
|
-1,74
|
4.118.131,16 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
6,42
|
204.978.932,62 |
14:28 |
|
BLCYT BILICI YATIRIM
|
15,17
|
-0,20
|
3.837.514,69 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
11,28
|
1,71
|
4.623.621,38 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
46,80
|
2,45
|
90.600.148,52 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
7,44
|
0,27
|
126.315.389,49 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
24,82
|
0,40
|
101.007.545,06 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
108,90
|
0,18
|
21.319.433,50 |
14:27 |
|
BORSK BOR SEKER
|
20,80
|
0,00
|
12.651.275,10 |
14:26 |
|
BOSSA BOSSA
|
6,16
|
-0,48
|
7.867.274,99 |
14:28 |
|
BRISA BRISA
|
77,70
|
-0,77
|
12.866.774,75 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
8,42
|
1,81
|
3.117.355,14 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,22
|
-0,84
|
748.794,30 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,40
|
-0,34
|
509.030.776,70 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,26
|
7,84
|
148.239.956,60 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
2,08
|
377.921,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
351,25
|
0,00
|
89.336.537,75 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.962,00
|
-0,56
|
61.246.012,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
21,72
|
0,93
|
161.617.652,28 |
14:28 |
|
BTCIM BATI CIMENTO
|
5,57
|
0,00
|
251.079.204,67 |
14:28 |
|
BUCIM BURSA CIMENTO
|
7,52
|
0,40
|
15.280.242,09 |
14:28 |
|
BULGS BULLS GSYO
|
30,24
|
1,14
|
466.580.617,34 |
14:28 |
|
BURCE BURCELIK
|
13,90
|
0,14
|
7.469.341,44 |
14:27 |
|
BURVA BURCELIK VANA
|
97,90
|
0,77
|
3.056.400,95 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
107,20
|
6,99
|
112.632.383,05 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,94
|
0,29
|
2.920.249,96 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,63
|
55.423.331,48 |
14:28 |
|
CASA CASA EMTIA PETROL
|
104,60
|
9,93
|
17.623.907,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,52
|
1,49
|
7.912.857,54 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
0,00
|
64.045.596,15 |
14:28 |
|
CELHA CELIK HALAT
|
20,66
|
-1,15
|
16.678.600,60 |
14:26 |
|
CEMAS CEMAS DOKUM
|
9,05
|
-9,95
|
84.535.776,10 |
13:55 |
|
CEMTS CEMTAS
|
14,48
|
-9,89
|
555.549.910,59 |
14:28 |
|
CEMZY CEM ZEYTIN
|
16,56
|
0,36
|
60.692.699,19 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
31,06
|
4,58
|
22.465.909,20 |
14:28 |
|
CGCAM CAGDAS CAM
|
33,84
|
2,55
|
205.198.701,28 |
14:28 |
|
CIMSA CIMSA
|
46,08
|
2,22
|
274.328.705,90 |
14:28 |
|
CLEBI CELEBI
|
2.478,00
|
5,49
|
239.173.367,50 |
14:28 |
|
CMBTN CIMBETON
|
2.263,00
|
0,13
|
41.363.626,00 |
14:28 |
|
CMENT CIMENTAS
|
340,00
|
-1,45
|
3.035.919,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
1,42
|
19.831.748,51 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
105,10
|
-1,50
|
4.057.067,20 |
14:19 |
|
CRDFA CREDITWEST FAKTORING
|
13,30
|
-1,70
|
109.788.810,52 |
14:28 |
|
CRFSA CARREFOURSA
|
78,75
|
-1,19
|
6.449.943,70 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
21,30
|
2,01
|
3.396.461,82 |
14:25 |
|
CVKMD CVK MADEN
|
13,00
|
0,46
|
224.553.170,56 |
14:28 |
|
CWENE CW ENERJI
|
16,59
|
2,09
|
87.330.540,54 |
14:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
89,50
|
-1,65
|
72.276.865,10 |
14:28 |
|
DAGI DAGI GIYIM
|
5,02
|
-1,38
|
15.492.674,06 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,16
|
2,00
|
143.463.316,83 |
14:28 |
|
DARDL DARDANEL
|
4,72
|
-2,48
|
26.395.075,43 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
44,76
|
6,83
|
376.908.950,64 |
14:28 |
|
DENGE DENGE HOLDING
|
1,83
|
-1,61
|
28.852.323,07 |
14:28 |
|
DENGER DENGE HOLDING - RHKP
|
0,83
|
-4,60
|
8.199.271,95 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,70
|
-9,95
|
218.237.397,60 |
14:28 |
|
DERIM DERIMOD
|
37,86
|
0,26
|
25.743.864,16 |
14:28 |
|
DESA DESA DERI
|
8,86
|
5,60
|
137.062.671,98 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
52,30
|
6,09
|
31.985.705,68 |
14:28 |
|
DEVA DEVA HOLDING
|
59,90
|
-0,42
|
15.428.550,20 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
72,35
|
0,07
|
16.386.401,90 |
14:28 |
|
DGGYO DOGUS GMYO
|
33,00
|
-2,65
|
2.774.371,10 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,74
|
0,15
|
7.967.706,06 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
1,20
|
972.143,29 |
13:55 |
|
DITAS DITAS DOGAN
|
12,13
|
0,33
|
3.033.217,51 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
19,99
|
1,01
|
80.787.888,98 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
7,71
|
0,92
|
13.565.172,10 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,88
|
1,58
|
21.556.237,68 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
205,80
|
1,58
|
302.639.228,00 |
14:28 |
|
DOBUR DOGAN BURDA
|
286,50
|
1,96
|
36.730.688,50 |
14:28 |
|
DOCO DO-CO
|
7.197,50
|
1,73
|
115.671.270,00 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,00
|
3,61
|
31.996.266,64 |
14:28 |
|
DOGUB DOGUSAN
|
16,51
|
0,36
|
1.257.104,75 |
14:23 |
|
DOHOL DOGAN HOLDING
|
14,53
|
-2,94
|
224.869.426,73 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,38
|
0,72
|
29.032.776,12 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
218,60
|
2,15
|
262.980.105,80 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,29
|
0,61
|
11.410.933,16 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
16,61
|
1,71
|
74.407.853,86 |
14:28 |
|
DYOBY DYO BOYA
|
14,65
|
1,60
|
94.054.994,75 |
14:28 |
|
DZGYO DENIZ GMYO
|
6,34
|
-0,63
|
15.610.591,77 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,92
|
-0,14
|
8.258.695,54 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
48,52
|
0,83
|
67.807.797,76 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
193,80
|
0,31
|
29.367.867,70 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
-1,17
|
21.805.041,26 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
41,64
|
0,82
|
689.472.921,78 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
90,50
|
-1,42
|
32.907.429,80 |
14:28 |
|
EFORCNSE EFOR CAY SANAYI
|
0,00
|
0,00
|
1.629.180.000,00 |
03:00 |
|
EGEEN EGE ENDUSTRI
|
8.887,50
|
-0,03
|
53.829.005,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,42
|
0,11
|
22.721.590,37 |
14:28 |
|
EGEPO NASMED EGEPOL
|
7,14
|
-0,83
|
30.594.897,76 |
14:28 |
|
EGGUB EGE GUBRE
|
71,50
|
-1,45
|
45.182.377,20 |
14:28 |
|
EGPRO EGE PROFIL
|
22,98
|
-0,17
|
16.884.350,42 |
14:28 |
|
EGSER EGE SERAMIK
|
3,22
|
0,00
|
2.019.526,15 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
12,49
|
0,64
|
942.983.510,25 |
14:28 |
|
EKIZ EKIZ KIMYA
|
57,10
|
-3,22
|
808.562,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,90
|
0,79
|
31.839.647,16 |
14:28 |
|
EKSUN EKSUN GIDA
|
5,39
|
3,06
|
17.092.428,10 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,02
|
1,46
|
78.247.958,64 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
30,26
|
9,96
|
259.640.745,20 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
331,50
|
1,38
|
793.144,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,30
|
1,76
|
58.824.276,19 |
14:28 |
|
ENERY ENERYA ENERJI
|
4,26
|
0,00
|
75.455.542,89 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
54,30
|
0,56
|
96.718.477,20 |
14:28 |
|
ENKAI ENKA INSAAT
|
67,75
|
4,15
|
950.892.138,65 |
14:28 |
|
ENSRI ENSARI DERI
|
19,35
|
1,57
|
16.029.355,46 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
7,34
|
290.489.189,40 |
14:28 |
|
EPLAS EGEPLAST
|
5,04
|
0,80
|
14.266.478,76 |
14:28 |
|
ERBOS ERBOSAN
|
156,90
|
-0,38
|
3.454.886,50 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
77,80
|
-0,83
|
9.547.195,75 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,82
|
2,32
|
2.277.162.315,36 |
14:28 |
|
ERSU ERSU GIDA
|
15,91
|
6,21
|
7.847.890,58 |
14:28 |
|
ESCAR ESCAR FILO
|
73,60
|
-2,39
|
74.526.141,30 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,83
|
-0,70
|
40.909.406,95 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
45,34
|
0,31
|
52.189.919,22 |
14:26 |
|
ETILR ETILER GIDA
|
10,08
|
-2,04
|
80.102.242,42 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,99
|
-1,48
|
1.826.084,58 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,42
|
4,20
|
8.514.017,88 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,00
|
-4,10
|
3.608.970,53 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
25,16
|
1,13
|
70.882.455,22 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,06
|
1,68
|
675.826.767,94 |
14:28 |
|
EUYO EURO YAT. ORT.
|
9,99
|
-2,73
|
4.363.314,76 |
14:28 |
|
EYGYO EYG GMYO
|
2,40
|
0,00
|
5.776.605,46 |
14:24 |
|
FADE FADE GIDA
|
14,03
|
0,57
|
5.259.836,31 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
51,30
|
1,48
|
348.173.305,25 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,56
|
-1,82
|
7.677.318,18 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
311,00
|
0,81
|
17.015.901,00 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,22
|
0,20
|
30.304.864,23 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
6,53
|
-7,64
|
418.700.720,02 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
66,90
|
2,14
|
22.095.789,25 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
6,96
|
0,29
|
10.811.164,63 |
14:28 |
|
FROTO FORD OTOSAN
|
90,70
|
-0,77
|
468.960.926,45 |
14:28 |
|
FZLGY FUZUL GMYO
|
33,66
|
-1,35
|
19.020.413,80 |
14:28 |
|
GARAN GARANTI BANKASI
|
99,90
|
-0,79
|
1.865.411.133,90 |
14:28 |
|
GARFA GARANTI FAKTORING
|
29,98
|
-6,31
|
40.739.834,66 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,28
|
2,99
|
8.654.602,58 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,40
|
-0,80
|
11.686.778,18 |
14:28 |
|
GENIL GEN ILAC
|
128,70
|
1,82
|
68.726.698,70 |
14:28 |
|
GENTS GENTAS
|
25,84
|
6,34
|
163.847.680,58 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
9,12
|
-0,76
|
33.520.703,12 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,70
|
1,34
|
67.828.546,94 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,50
|
0,00
|
52.931.708,55 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,63
|
-2,03
|
2.504.682,95 |
14:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,80
|
0,38
|
188.541.294,10 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,20
|
1,38
|
245.941.181,10 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
2,94
|
0,34
|
19.673.469,00 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,57
|
-0,13
|
126.276.903,38 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
12,54
|
-0,56
|
12.656.703,79 |
14:28 |
|
GOKNR GOKNUR GIDA
|
26,08
|
-0,46
|
41.051.208,04 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
376,75
|
1,07
|
32.432.183,00 |
14:28 |
|
GOODY GOOD-YEAR
|
16,65
|
-1,83
|
25.857.782,03 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
18,34
|
1,05
|
41.699.190,93 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,95
|
-0,22
|
841.357,42 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
3,11
|
180.819.008,00 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
269,25
|
9,94
|
184.495.140,75 |
14:20 |
|
GSDDE GSD DENIZCILIK
|
8,51
|
-1,28
|
8.640.755,93 |
14:27 |
|
GSDHO GSD HOLDING
|
4,22
|
-1,17
|
21.319.627,37 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
2,06
|
0,98
|
193.539.924,30 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
283,50
|
-0,18
|
277.126.061,00 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
53,90
|
0,75
|
17.594.028,10 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
24,02
|
0,76
|
26.599.282,96 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
188,90
|
-0,26
|
79.640.775,80 |
14:28 |
|
HALKB T. HALK BANKASI
|
20,14
|
0,50
|
431.967.197,88 |
14:28 |
|
HATEK HATAY TEKSTIL
|
25,64
|
-0,62
|
5.813.841,86 |
14:21 |
|
HATSN HATSAN GEMI
|
39,64
|
-0,15
|
56.796.953,66 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,24
|
-2,36
|
54.580.958,42 |
14:28 |
|
HEDEF HEDEF HOLDING
|
7,92
|
-0,88
|
31.595.177,22 |
14:28 |
|
HEKTS HEKTAS
|
3,09
|
0,32
|
125.804.512,69 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,84
|
-8,92
|
280.079.880,06 |
14:28 |
|
HLGYO HALK GMYO
|
2,55
|
0,00
|
33.150.831,90 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
49,24
|
0,45
|
27.745.682,90 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,10
|
0,33
|
45.252.403,40 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
41,48
|
2,42
|
81.103.342,54 |
14:28 |
|
HUBVC HUB GIRISIM
|
1,70
|
1,80
|
2.613.259,16 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,29
|
44.586.084,16 |
14:28 |
|
HURGZ HURRIYET GZT.
|
5,78
|
2,30
|
11.242.637,97 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
13,02
|
0,39
|
12.271.419,66 |
14:27 |
|
ICUGS ICU GIRISIM
|
10,82
|
-1,19
|
29.187.146,84 |
14:28 |
|
IDGYO IDEALIST GMYO
|
3,09
|
-2,22
|
3.760.428,65 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,46
|
6,25
|
678.454.026,41 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
19,31
|
1,21
|
5.822.147,86 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
1.769.643,21 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
21.516.954,94 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,35
|
0,43
|
99.402.662,44 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
1,13
|
46.840.162,64 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
0,48
|
9.883.877,29 |
14:26 |
|
IMASM IMAS MAKINA
|
3,08
|
8,07
|
131.461.378,88 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
6,87
|
-0,43
|
10.444.064,58 |
14:28 |
|
INFO INFO YATIRIM
|
2,02
|
1,51
|
7.286.106,48 |
14:28 |
|
INGRM INGRAM BILISIM
|
391,25
|
-0,32
|
4.668.458,25 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
1,59
|
2.709.642,50 |
13:55 |
|
INTEM INTEMA
|
195,10
|
-0,56
|
4.064.338,40 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,08
|
-0,33
|
4.819.564,06 |
14:28 |
|
INVES INVESTCO HOLDING
|
203,30
|
-0,20
|
7.178.505,60 |
14:27 |
|
IPEKE IPEK DOGAL ENERJI
|
67,50
|
0,97
|
130.592.880,85 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,45
|
0,55
|
872.820,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,25
|
-0,39
|
2.249.155.488,40 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,24
|
1,06
|
60.258.011,58 |
14:28 |
|
ISFIN IS FIN.KIR.
|
12,71
|
0,16
|
25.518.350,67 |
14:28 |
|
ISGSY IS GIRISIM
|
34,76
|
2,78
|
85.912.178,68 |
14:28 |
|
ISGYO IS GMYO
|
14,93
|
0,61
|
20.707.478,81 |
14:27 |
|
ISKPL ISIK PLASTIK
|
27,22
|
-1,02
|
7.769.802,94 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,96
|
-1,39
|
95.080.869,38 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,00
|
4.059.042,37 |
14:28 |
|
ISYAT IS YAT. ORT.
|
8,32
|
-0,48
|
107.729.239,07 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
3,96
|
196.658.682,26 |
14:28 |
|
IZFAS IZMIR FIRCA
|
85,00
|
-0,41
|
122.660.091,20 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
49,54
|
-1,22
|
8.662.029,24 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
0,79
|
6.910.754,45 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
21,48
|
-0,37
|
23.726.524,44 |
14:28 |
|
KAPLM KAPLAMIN
|
208,40
|
5,63
|
97.305.721,70 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
9,34
|
1,63
|
98.210.174,86 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
0,00
|
60.195.460,83 |
14:28 |
|
KARTN KARTONSAN
|
80,35
|
0,12
|
8.936.178,55 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,55
|
-0,64
|
105.094.286,31 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,40
|
0,52
|
14.780.395,12 |
14:28 |
|
KBORU KUZEY BORU
|
67,45
|
-0,59
|
28.158.207,65 |
14:27 |
|
KCAER KOCAER CELIK
|
13,41
|
0,68
|
73.154.531,24 |
14:28 |
|
KCHOL KOC HOLDING
|
141,50
|
0,57
|
2.430.201.078,20 |
14:28 |
|
KENT KENT GIDA
|
850,00
|
0,00
|
2.571.250,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
403.350,72 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,11
|
-9,60
|
261.789.638,95 |
14:28 |
|
KFEIN KAFEIN YAZILIM
|
112,00
|
-0,09
|
22.092.125,50 |
14:27 |
|
KGYO KORAY GMYO
|
3,28
|
2,50
|
16.399.455,00 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,45
|
1,06
|
19.133.355,99 |
14:28 |
|
KLGYO KILER GMYO
|
4,61
|
1,54
|
16.158.683,29 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,78
|
1,99
|
49.297.875,50 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
23,58
|
0,43
|
4.226.588,96 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
6,91
|
0,58
|
756.107,22 |
13:55 |
|
KLRHO KILER HOLDING
|
28,48
|
3,87
|
106.062.435,92 |
14:24 |
|
KLSER KALESERAMIK
|
28,36
|
0,85
|
19.406.653,50 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,12
|
-0,78
|
3.778.102,51 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
4,66
|
153.291.287,50 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,06
|
0,33
|
19.417.195,83 |
14:27 |
|
KNFRT KONFRUT TARIM
|
10,18
|
-0,39
|
7.073.793,58 |
14:28 |
|
KOCMT KOC METALURJI
|
13,63
|
5,58
|
144.967.939,18 |
14:28 |
|
KONKA KONYA KAGIT
|
37,08
|
3,40
|
145.541.605,90 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,68
|
0,94
|
180.678.390,70 |
14:28 |
|
KONYA KONYA CIMENTO
|
5.675,00
|
0,18
|
29.931.472,50 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,31
|
1,34
|
44.525.072,65 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,25
|
0,45
|
13.584.092,60 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
0,74
|
15.824.997,48 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
86,90
|
-0,97
|
277.859.119,15 |
14:28 |
|
KOZAL KOZA ALTIN
|
25,82
|
0,23
|
581.995.587,28 |
14:28 |
|
KRDMA KARDEMIR (A)
|
40,36
|
0,15
|
36.090.226,78 |
14:28 |
|
KRDMB KARDEMIR (B)
|
22,14
|
1,10
|
12.926.450,88 |
14:26 |
|
KRDMD KARDEMIR (D)
|
23,86
|
0,68
|
514.999.844,70 |
14:28 |
|
KRGYO KORFEZ GMYO
|
14,31
|
2,58
|
56.076.280,05 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
17,98
|
-1,10
|
10.326.331,78 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
0,30
|
4.686.458,99 |
14:28 |
|
KRSTL KRISTAL KOLA
|
7,27
|
1,54
|
56.128.313,97 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
28,64
|
5,76
|
30.699.406,36 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,00
|
16.509.498,70 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.087,50
|
-4,94
|
5.399.672,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
91,15
|
-0,92
|
499.761.578,40 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,75
|
-0,09
|
8.370.248,60 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
83,60
|
2,83
|
33.442.845,85 |
14:28 |
|
KUVVA KUVVA GIDA
|
81,05
|
9,97
|
8.036.166,55 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,30
|
-3,96
|
89.216.170,96 |
14:28 |
|
KZBGY KIZILBUK GYO
|
12,27
|
2,59
|
301.462.465,98 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
21,08
|
0,67
|
26.461.762,20 |
14:28 |
|
LIDER LDR TURIZM
|
199,10
|
1,07
|
29.638.399,90 |
14:27 |
|
LIDFA LIDER FAKTORING
|
3,62
|
-1,36
|
116.375.521,09 |
14:28 |
|
LILAK LILA KAGIT
|
22,50
|
0,54
|
35.722.519,48 |
14:28 |
|
LINK LINK BILGISAYAR
|
525,50
|
0,10
|
11.153.565,50 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,68
|
4,25
|
28.205.711,66 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,76
|
2,14
|
149.851.481,88 |
14:28 |
|
LOGO LOGO YAZILIM
|
134,50
|
-0,74
|
96.989.434,20 |
14:28 |
|
LRSHO LORAS HOLDING
|
3,86
|
9,97
|
270.581.214,19 |
14:28 |
|
LUKSK LUKS KADIFE
|
76,80
|
-1,35
|
6.006.056,85 |
14:28 |
|
LYDHO LYDIA HOLDING
|
93,90
|
0,86
|
23.055.121,70 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.155,00
|
0,30
|
20.564.495,00 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
711,50
|
-0,21
|
9.168.639,50 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,98
|
5,64
|
59.055.226,30 |
14:28 |
|
MAGEN MARGUN ENERJI
|
27,70
|
0,29
|
26.862.869,54 |
14:27 |
|
MAKIM MAKIM MAKINE
|
15,93
|
-0,13
|
3.491.249,55 |
14:26 |
|
MAKTK MAKINA TAKIM
|
11,55
|
1,14
|
15.953.179,15 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
1,13
|
39.806.553,81 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,66
|
0,44
|
46.589.717,04 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
52,30
|
-0,38
|
14.547.728,85 |
14:28 |
|
MARTI MARTI OTEL
|
2,81
|
-0,71
|
19.435.365,08 |
14:26 |
|
MAVI MAVI GIYIM
|
33,12
|
0,00
|
126.456.014,76 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,84
|
-0,25
|
6.402.107,58 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
3,07
|
0,33
|
978.012,41 |
13:55 |
|
MEGMT MEGA METAL
|
28,38
|
0,28
|
138.274.550,78 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,00
|
0,28
|
17.400.190,66 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,25
|
-0,84
|
993.073,52 |
14:26 |
|
MERCN MERCAN KIMYA
|
18,36
|
-0,76
|
53.881.879,06 |
14:28 |
|
MERIT MERIT TURIZM
|
12,57
|
-0,87
|
48.352.862,93 |
14:26 |
|
MERKO MERKO GIDA
|
16,11
|
-0,98
|
49.795.091,28 |
14:28 |
|
METRO METRO HOLDING
|
2,52
|
0,80
|
11.999.164,95 |
14:28 |
|
METUR METEMTUR YATIRIM
|
19,65
|
1,13
|
189.773.521,89 |
14:28 |
|
MGROS MIGROS TICARET
|
514,00
|
1,08
|
407.949.107,50 |
14:28 |
|
MHRGY MHR GMYO
|
4,64
|
0,43
|
6.533.206,64 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
34,64
|
1,23
|
198.898.481,52 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,32
|
-0,28
|
136.106,88 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,69
|
1,79
|
36.012.802,80 |
14:27 |
|
MNDTR MONDI TURKEY
|
5,28
|
0,00
|
3.931.008,59 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,23
|
-1,09
|
37.258.937,64 |
14:28 |
|
MOGAN MOGAN ENERJI
|
8,51
|
1,31
|
37.585.802,88 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
26,78
|
-2,05
|
50.426.383,06 |
14:28 |
|
MPARK MLP SAGLIK
|
340,00
|
2,72
|
158.903.242,75 |
14:28 |
|
MRGYO MARTI GMYO
|
1,38
|
-0,72
|
24.187.163,04 |
14:28 |
|
MRSHL MARSHALL
|
1.423,00
|
-0,21
|
10.695.215,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
3,94
|
0,51
|
5.079.934,25 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,08
|
-0,57
|
12.914.803,92 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
6,13
|
-0,33
|
2.584.203,98 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
0,17
|
920.051,89 |
14:28 |
|
NATEN NATUREL ENERJI
|
46,54
|
0,56
|
82.360.785,06 |
14:28 |
|
NETAS NETAS TELEKOM.
|
51,40
|
-0,96
|
10.317.309,50 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,26
|
2,31
|
144.994.850,78 |
14:28 |
|
NTGAZ NATURELGAZ
|
9,25
|
1,65
|
42.840.731,26 |
14:28 |
|
NTHOL NET HOLDING
|
40,88
|
2,46
|
51.089.955,92 |
14:27 |
|
NUGYO NUROL GMYO
|
7,63
|
9,94
|
72.583.274,87 |
14:26 |
|
NUHCM NUH CIMENTO
|
248,80
|
2,01
|
27.770.103,25 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
84,15
|
0,30
|
144.115.757,65 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
31,24
|
-0,57
|
10.972.902,02 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
2,07
|
103.086.320,62 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
80,10
|
0,06
|
108.324.760,95 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
38,76
|
-0,97
|
28.705.108,08 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,50
|
-0,68
|
13.264.312,80 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
69,25
|
-1,07
|
53.252.023,95 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,92
|
-0,50
|
2.710.199,79 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,10
|
1,60
|
85.289.232,00 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,50
|
-0,87
|
633.993,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
-4,76
|
83.316.860,60 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,58
|
3,39
|
43.309.459,81 |
14:28 |
|
OTKAR OTOKAR
|
393,00
|
-1,81
|
79.651.398,25 |
14:28 |
|
OTTO OTTO HOLDING
|
376,75
|
0,33
|
1.813.613,50 |
14:26 |
|
OYAKC OYAK CIMENTO
|
22,84
|
6,53
|
628.069.815,20 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
23,22
|
-0,43
|
1.819.045,12 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
0,70
|
2.155.275,56 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,88
|
-0,99
|
3.285.329,98 |
14:21 |
|
OZATD OZATA DENIZCILIK
|
118,70
|
3,13
|
47.739.773,10 |
14:28 |
|
OZGYO OZDERICI GMYO
|
5,19
|
-1,33
|
9.561.122,60 |
14:28 |
|
OZKGY OZAK GMYO
|
10,44
|
-0,10
|
17.977.117,79 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,17
|
0,00
|
506.183,03 |
14:25 |
|
OZSUB OZSU BALIK
|
23,78
|
0,17
|
30.536.130,54 |
14:28 |
|
OZYSR OZYASAR TEL
|
21,60
|
-0,64
|
17.069.684,10 |
14:27 |
|
PAGYO PANORA GMYO
|
65,15
|
2,12
|
7.721.858,35 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,40
|
-2,37
|
16.997.554,45 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
39,72
|
-2,22
|
234.902.129,80 |
14:28 |
|
PARSN PARSAN
|
87,05
|
2,23
|
34.620.822,00 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40
|
0,59
|
135.927.554,60 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
71,25
|
-1,72
|
125.069.814,90 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
12,50
|
0,16
|
12.888.799,42 |
14:27 |
|
PEHOL PERA YATIRIM HOLDING
|
14,56
|
-0,07
|
367.747.158,77 |
14:28 |
|
PEKGY PEKER GMYO
|
1,43
|
1,42
|
217.112.111,04 |
14:28 |
|
PENGD PENGUEN GIDA
|
7,86
|
-0,13
|
27.465.521,55 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
-0,08
|
20.129.821,58 |
14:28 |
|
PETKM PETKIM
|
16,20
|
-1,04
|
268.061.633,97 |
14:28 |
|
PETUN PINAR ET VE UN
|
9,07
|
-0,44
|
7.273.785,00 |
14:28 |
|
PGSUS PEGASUS
|
242,00
|
4,54
|
1.635.357.978,50 |
14:28 |
|
PINSU PINAR SU
|
5,44
|
-0,37
|
2.527.814,00 |
14:28 |
|
PKART PLASTIKKART
|
61,60
|
-0,73
|
3.420.750,65 |
14:28 |
|
PKENT PETROKENT TURIZM
|
196,60
|
-1,35
|
15.672.369,30 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
27,52
|
4,48
|
77.025.748,70 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
33,56
|
0,12
|
6.435.207,38 |
14:26 |
|
PNSUT PINAR SUT
|
9,15
|
0,00
|
5.296.182,37 |
14:25 |
|
POLHO POLISAN HOLDING
|
16,87
|
0,00
|
53.588.062,59 |
14:28 |
|
POLTK POLITEKNIK METAL
|
6.222,50
|
-1,46
|
13.457.497,50 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
9,88
|
167.992.832,34 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,36
|
0,46
|
4.826.978,12 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
0,06
|
9.591.759,00 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,59
|
-0,63
|
3.189.067,51 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
73,65
|
-0,20
|
2.766.264,40 |
14:27 |
|
PSGYO PASIFIK GMYO
|
1,75
|
0,57
|
30.767.731,47 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,90
|
-0,29
|
917.320,42 |
13:55 |
|
QNBTR QNB BANK
|
263,75
|
0,96
|
1.428.431,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,53
|
0,73
|
166.585.347,63 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
118,40
|
-0,50
|
33.428.256,40 |
14:28 |
|
RAYSG RAY SIGORTA
|
240,10
|
3,14
|
170.240.116,60 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
11,28
|
0,45
|
80.534.070,53 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,10
|
0,25
|
31.975.226,50 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,26
|
1,03
|
7.667.303,48 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
16,51
|
1,29
|
1.713.263,64 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-0,99
|
44.753.174,71 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,90
|
-0,27
|
30.304.284,10 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,43
|
-1,98
|
15.255.198,96 |
14:28 |
|
RYGYO REYSAS GMYO
|
14,08
|
0,64
|
73.392.186,88 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
16,29
|
1,43
|
50.258.179,28 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,20
|
1,59
|
55.716.602,00 |
14:28 |
|
SAHOL SABANCI HOLDING
|
74,10
|
0,82
|
1.202.212.696,80 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
17,86
|
-0,94
|
11.326.517,57 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
25,82
|
-0,31
|
2.587.192,80 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
29,80
|
-1,52
|
35.428.288,42 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
0,70
|
8.119.810,86 |
14:28 |
|
SARKY SARKUYSAN
|
18,84
|
-0,11
|
6.729.820,16 |
14:26 |
|
SASA SASA POLYESTER
|
3,80
|
0,26
|
1.410.964.907,55 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,16
|
5,93
|
145.731.669,02 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,20
|
0,21
|
54.346.147,60 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,74
|
-2,49
|
39.815.132,98 |
14:28 |
|
SEGYO SEKER GMYO
|
4,03
|
-0,74
|
34.769.768,82 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
7,45
|
-1,59
|
1.701.616,24 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
18,72
|
4,00
|
20.066.363,70 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
69,50
|
2,96
|
78.830.200,05 |
14:27 |
|
SELGD SELCUK GIDA
|
50,60
|
-0,59
|
2.389.953,85 |
14:27 |
|
SELVA SELVA GIDA
|
1,77
|
2,31
|
10.744.325,06 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,76
|
1,51
|
108.587.123,12 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
2.239.199,92 |
14:21 |
|
SILVR SILVERLINE ENDUSTRI
|
16,59
|
0,55
|
2.411.194,52 |
14:26 |
|
SISE SISE CAM
|
33,94
|
1,62
|
755.352.070,40 |
14:28 |
|
SKBNK SEKERBANK
|
5,12
|
0,20
|
62.437.509,35 |
14:28 |
|
SKTAS SOKTAS
|
5,57
|
3,53
|
31.141.900,75 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,55
|
0,68
|
6.446.909,65 |
14:28 |
|
SKYMD SEKER YATIRIM
|
10,31
|
-0,39
|
51.218.584,46 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
26,00
|
-0,91
|
8.069.352,32 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,62
|
2,07
|
57.569.900,56 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
184,80
|
1,37
|
413.047.224,10 |
14:28 |
|
SNGYO SINPAS GMYO
|
3,49
|
0,58
|
39.274.751,89 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
0,79
|
24.098.382,23 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
154,00
|
-3,14
|
1.009.757,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
0,00
|
742.905,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,50
|
0,40
|
571.887,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
1,67
|
20.796.786,75 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
37,50
|
-1,78
|
154.529.153,68 |
14:28 |
|
SONME SONMEZ FILAMENT
|
102,90
|
-4,72
|
8.476.960,90 |
14:28 |
|
SRVGY SERVET GMYO
|
3,12
|
0,32
|
37.290.315,22 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
1,69
|
720.687,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,02
|
-1,19
|
71.282.043,52 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,50
|
0,00
|
89.818.199,15 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
12,66
|
1,93
|
194.301.228,42 |
14:28 |
|
TABGD TAB GIDA
|
179,20
|
0,67
|
114.639.099,60 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
347,50
|
-0,71
|
14.983.730,75 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,60
|
0,74
|
40.759.816,58 |
14:28 |
|
TATGD TAT GIDA
|
11,74
|
-1,10
|
4.410.363,91 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
228,10
|
3,68
|
519.497.756,70 |
14:28 |
|
TBORG T.TUBORG
|
172,50
|
-1,43
|
9.240.589,40 |
14:28 |
|
TCELL TURKCELL
|
92,30
|
2,10
|
1.098.451.907,25 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
37,18
|
0,54
|
20.862.960,70 |
14:28 |
|
TDGYO TREND GMYO
|
14,30
|
-1,11
|
6.540.037,89 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
4,42
|
-0,67
|
61.985.641,53 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
127,20
|
7,71
|
660.698.172,20 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,79
|
3,83
|
36.529.726,91 |
14:28 |
|
TGSAS TGS DIS TICARET
|
65,25
|
0,62
|
3.432.925,55 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
1,58
|
3.757.385.170,75 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
125,20
|
3,47
|
976.477.707,10 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,72
|
0,51
|
34.647.498,82 |
14:28 |
|
TLMAN TRABZON LIMAN
|
78,40
|
0,06
|
4.810.218,45 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,75
|
-4,04
|
33.183.107,40 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,40
|
1,49
|
40.363.794,75 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
36,18
|
4,51
|
36.021.432,78 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
199,90
|
-0,55
|
625.241.225,80 |
14:28 |
|
TRCAS TURCAS PETROL
|
27,84
|
-0,36
|
42.775.414,88 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
60,25
|
1,26
|
63.877.438,15 |
14:27 |
|
TRILC TURK ILAC SERUM
|
19,34
|
-1,38
|
27.073.595,84 |
14:28 |
|
TSGYO TSKB GMYO
|
6,54
|
0,62
|
12.333.653,58 |
14:28 |
|
TSKB T.S.K.B.
|
10,56
|
-0,28
|
116.930.808,73 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
91.278.438,14 |
14:28 |
|
TTKOM TURK TELEKOM
|
58,60
|
5,02
|
967.096.033,10 |
14:28 |
|
TTRAK TURK TRAKTOR
|
585,00
|
-0,85
|
79.165.966,00 |
14:28 |
|
TUCLK TUGCELIK
|
8,94
|
0,90
|
11.324.931,82 |
14:28 |
|
TUKAS TUKAS
|
2,63
|
-1,13
|
110.469.497,21 |
14:28 |
|
TUPRS TUPRAS
|
130,90
|
1,24
|
4.808.066.168,20 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
43,22
|
-10,00
|
2.441.235.597,10 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
434,00
|
-0,23
|
4.991.503,50 |
14:21 |
|
TURSG TURKIYE SIGORTA
|
17,16
|
0,12
|
44.255.014,29 |
14:28 |
|
UFUK UFUK YATIRIM
|
869,50
|
2,23
|
17.635.608,50 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
23,72
|
1,19
|
3.126.537,60 |
14:23 |
|
ULKER ULKER BISKUVI
|
111,60
|
-0,18
|
232.385.484,50 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
16,85
|
0,90
|
61.628.367,76 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
134,20
|
-1,47
|
7.811.825,70 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,04
|
-0,66
|
14.125.539,94 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,86
|
-1,43
|
7.474.308,81 |
14:28 |
|
USAK USAK SERAMIK
|
6,99
|
1,45
|
657.649.619,88 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
22,12
|
-1,43
|
494.247.941,42 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
0,86
|
69.688.221,36 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
63,60
|
0,95
|
15.812.822,10 |
14:28 |
|
VANGD VANET GIDA
|
34,00
|
6,18
|
19.695.886,34 |
14:28 |
|
VBTYZ VBT YAZILIM
|
18,38
|
0,88
|
9.888.676,14 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
32,84
|
-1,14
|
15.642.523,52 |
14:27 |
|
VERUS VERUSA HOLDING
|
239,70
|
0,33
|
8.272.652,20 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
11,49
|
0,17
|
17.256.793,21 |
14:28 |
|
VESTL VESTEL
|
41,10
|
0,34
|
84.865.292,30 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,07
|
-2,01
|
2.603.902,81 |
14:25 |
|
VKGYO VAKIF GMYO
|
1,95
|
-0,51
|
143.242.882,50 |
14:28 |
|
VKING VIKING KAGIT
|
27,30
|
-0,51
|
1.077.462,50 |
14:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
2,89
|
87.186.490,05 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
328,50
|
-2,23
|
438.982.569,50 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
353,00
|
1,36
|
241.689.196,00 |
14:28 |
|
YATAS YATAS
|
25,10
|
3,38
|
43.192.129,02 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,42
|
0,99
|
6.988.571,80 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
121.010,00
|
0,01
|
3.146.070,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,70
|
0,71
|
103.105.227,86 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,72
|
7.329.242,00 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
75,05
|
0,60
|
3.147.556,80 |
14:28 |
|
YGYO YESIL GMYO
|
5,30
|
3,11
|
2.300.753,33 |
13:55 |
|
YIGIT YIGIT AKU
|
24,32
|
-0,57
|
45.229.167,96 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
23,60
|
-1,17
|
3.257.541.497,38 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
5,17
|
0,00
|
5.941.210,77 |
14:28 |
|
YONGA YONGA MOBILYA
|
59,90
|
5,27
|
288.501,60 |
13:55 |
|
YUNSA YUNSA
|
5,44
|
-0,91
|
10.763.498,55 |
14:27 |
|
YYAPI YESIL YAPI
|
1,36
|
0,74
|
10.267.543,25 |
14:28 |
|
YYLGD YAYLA GIDA
|
10,16
|
-0,39
|
40.116.589,18 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
7,17
|
1,13
|
4.264.202,95 |
14:28 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,31
|
68.968.015,25 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
25,38
|
0,95
|
43.310.347,82 |
14:28 |
