|
A1CAP A1 CAPITAL YATIRIM
|
5,11
|
0,59
|
43.502.923,81 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,46
|
0,00
|
93.312.394,16 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
107,40
|
-1,29
|
22.257.429,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,40
|
1,00
|
169.705.397,94 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,67
|
-8,56
|
416.545.567,89 |
18:10 |
|
ADGYO ADRA GMYO
|
29,32
|
1,81
|
22.084.202,16 |
18:10 |
|
AEFES ANADOLU EFES
|
149,20
|
-0,80
|
1.131.387.541,30 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,40
|
1,90
|
35.097.075,29 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,30
|
-0,57
|
54.365.087,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
269,00
|
1,32
|
128.648.858,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,24
|
-2,14
|
374.589.124,81 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,16
|
-0,16
|
3.968.401,57 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,70
|
1,12
|
79.429.632,30 |
18:10 |
|
AHSGY AHES GMYO
|
19,99
|
0,81
|
27.138.038,70 |
18:10 |
|
AKBNK AKBANK
|
49,92
|
0,89
|
4.054.018.704,05 |
18:10 |
|
AKCNS AKCANSA
|
147,50
|
3,29
|
47.384.782,90 |
18:10 |
|
AKENR AKENERJI
|
11,93
|
9,95
|
545.022.046,95 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,13
|
0,95
|
91.998.359,40 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,11
|
1,70
|
88.994.850,69 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,34
|
1,76
|
59.429.443,28 |
18:10 |
|
AKGRT AKSIGORTA
|
6,11
|
1,50
|
45.074.054,61 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
201,90
|
-0,59
|
6.497.490,20 |
18:10 |
|
AKSA AKSA
|
9,38
|
-1,78
|
173.321.176,88 |
18:10 |
|
AKSEN AKSA ENERJI
|
31,56
|
0,83
|
96.643.875,66 |
18:10 |
|
AKSGY AKIS GMYO
|
6,23
|
1,80
|
38.717.826,24 |
18:10 |
|
AKSUE AKSU ENERJI
|
21,18
|
-3,73
|
25.554.311,66 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
1,30
|
6.902.444,93 |
18:10 |
|
ALARK ALARKO HOLDING
|
88,20
|
1,55
|
403.614.451,85 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,41
|
5,25
|
155.720.425,77 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.010,00
|
-0,59
|
48.723.601,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,70
|
3,30
|
60.322.368,55 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,84
|
2,18
|
97.368.596,98 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,56
|
1,27
|
19.860.425,50 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,60
|
2,01
|
28.263.951,14 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,82
|
1,86
|
9.402.545,51 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,06
|
0,63
|
49.821.358,58 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,51
|
-0,17
|
1.222.332.528,01 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
78,65
|
2,68
|
518.589.451,45 |
18:10 |
|
ALVES ALVES KABLO
|
34,66
|
-1,92
|
178.302.198,26 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,83
|
1,87
|
10.323.745,03 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
0,09
|
24.819.472,83 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,55
|
2,92
|
67.419.983,05 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
89,70
|
1,59
|
121.147.117,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
43,10
|
2,81
|
21.923.634,86 |
18:10 |
|
ARCLK ARCELIK
|
113,60
|
0,98
|
343.843.300,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,48
|
1,84
|
64.840.109,16 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
44,52
|
-3,26
|
103.554.513,22 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,10
|
0,49
|
86.851.731,96 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,79
|
1,96
|
17.429.508,89 |
18:10 |
|
ARTMS ARTEMIS HALI
|
30,32
|
2,09
|
53.766.062,04 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,14
|
0,64
|
14.478.723,47 |
18:10 |
|
ASELS ASELSAN
|
154,10
|
6,87
|
12.733.118.151,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,17
|
0,69
|
26.200.402,54 |
18:10 |
|
ASTOR ASTOR ENERJI
|
93,25
|
0,97
|
878.867.011,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,90
|
1,36
|
30.242.460,55 |
18:10 |
|
ATAGY ATA GMYO
|
10,91
|
2,73
|
4.991.463,28 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,40
|
-2,08
|
19.774.182,06 |
18:10 |
|
ATATP ATP YAZILIM
|
80,45
|
0,94
|
31.178.351,85 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
-1,91
|
1.007.209,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
0,19
|
4.012.908,46 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,74
|
1,72
|
2.429.499,14 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,85
|
-4,12
|
5.412.773,89 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,88
|
3,34
|
181.052.211,28 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
0,36
|
22.745.585,44 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
51,85
|
-0,48
|
183.145.783,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,49
|
9,95
|
19.827.125,36 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
426,00
|
1,43
|
16.423.545,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,45
|
2,43
|
53.251.173,38 |
18:10 |
|
AYEN AYEN ENERJI
|
25,18
|
1,04
|
6.038.104,02 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,50
|
1,55
|
632.380,72 |
18:10 |
|
AYGAZ AYGAZ
|
130,90
|
8,27
|
249.804.290,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
39,44
|
-1,40
|
52.275.020,44 |
18:10 |
|
BAGFS BAGFAS
|
28,64
|
9,98
|
70.046.432,28 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
43,02
|
1,32
|
25.524.151,62 |
18:10 |
|
BAKAB BAK AMBALAJ
|
32,00
|
3,23
|
11.791.173,24 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
50,30
|
2,65
|
3.166.847,12 |
18:10 |
|
BALSU BALSU GIDA
|
16,70
|
0,24
|
87.204.832,71 |
18:10 |
|
BANVT BANVIT
|
213,90
|
0,19
|
50.842.689,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,73
|
-1,32
|
18.492.839,20 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,21
|
-2,33
|
2.180.724,50 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,28
|
2,15
|
30.542.558,94 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,38
|
2,11
|
48.702.551,54 |
18:10 |
|
BEGYO BATI EGE GMYO
|
19,98
|
0,65
|
427.796.194,74 |
18:10 |
|
BERA BERA HOLDING
|
15,18
|
2,85
|
92.015.744,00 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,60
|
-2,84
|
35.886.098,10 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,50
|
-6,97
|
267.340.580,70 |
18:10 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
556,50
|
-7,94
|
21.694.591,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,64
|
1,50
|
162.039.292,46 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,10
|
-1,63
|
20.836.948,86 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,68
|
3,82
|
234.838.583,15 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
486,75
|
-0,66
|
2.619.544.243,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
214,20
|
9,96
|
1.590.082.360,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
318,50
|
-9,96
|
2.284.364.349,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,14
|
7,41
|
142.292.353,61 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,34
|
-0,24
|
6.355.528,02 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
2,75
|
162.802.254,22 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,20
|
0,80
|
11.024.016,15 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
11,09
|
-3,57
|
5.672.003,39 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,68
|
-1,55
|
116.958.588,12 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,42
|
1,92
|
237.097.093,83 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
24,72
|
2,74
|
191.514.888,52 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
108,70
|
3,82
|
123.117.864,00 |
18:10 |
|
BORSK BOR SEKER
|
20,80
|
1,36
|
22.601.095,32 |
18:10 |
|
BOSSA BOSSA
|
6,19
|
0,49
|
24.717.230,77 |
18:10 |
|
BRISA BRISA
|
78,30
|
0,13
|
19.687.563,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,27
|
-1,55
|
6.278.556,12 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
21,40
|
1,52
|
2.457.019,96 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,65
|
9,99
|
197.720.114,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,86
|
-0,06
|
62.857.709,74 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
5,38
|
845.955,63 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
351,25
|
0,36
|
201.763.418,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.973,00
|
0,20
|
112.403.579,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
21,52
|
0,94
|
374.015.244,62 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,57
|
0,54
|
385.464.912,46 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,49
|
0,27
|
24.278.426,03 |
18:10 |
|
BULGS BULLS GSYO
|
29,90
|
8,57
|
536.544.728,56 |
18:10 |
|
BURCE BURCELIK
|
13,88
|
1,54
|
28.320.254,93 |
18:10 |
|
BURVA BURCELIK VANA
|
97,15
|
0,88
|
3.708.795,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
100,20
|
-0,10
|
52.161.550,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,88
|
0,48
|
6.344.890,92 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,59
|
0,63
|
172.631.652,48 |
18:10 |
|
CASA CASA EMTIA PETROL
|
95,15
|
10,00
|
18.673.187,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,10
|
2,26
|
16.455.541,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
1,72
|
271.782.042,24 |
18:10 |
|
CELHA CELIK HALAT
|
20,90
|
-0,10
|
88.723.634,52 |
18:10 |
|
CEMAS CEMAS DOKUM
|
10,05
|
-5,01
|
293.423.985,40 |
18:10 |
|
CEMTS CEMTAS
|
16,07
|
-3,71
|
243.359.262,18 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,50
|
4,10
|
175.110.897,73 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,70
|
-3,70
|
36.569.652,48 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,00
|
-1,26
|
316.756.786,08 |
18:10 |
|
CIMSA CIMSA
|
45,08
|
1,30
|
290.174.989,86 |
18:10 |
|
CLEBI CELEBI
|
2.349,00
|
0,34
|
144.765.139,00 |
18:10 |
|
CMBTN CIMBETON
|
2.260,00
|
0,89
|
45.634.616,00 |
18:10 |
|
CMENT CIMENTAS
|
345,00
|
-0,14
|
2.978.970,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,71
|
27.920.407,29 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
106,70
|
-2,29
|
4.640.480,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
13,53
|
10,00
|
136.180.321,79 |
18:10 |
|
CRFSA CARREFOURSA
|
79,70
|
3,10
|
18.302.059,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,88
|
0,68
|
3.507.463,92 |
18:10 |
|
CVKMD CVK MADEN
|
12,94
|
0,39
|
423.861.975,05 |
18:10 |
|
CWENE CW ENERJI
|
16,25
|
-0,12
|
181.057.487,26 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,00
|
6,12
|
166.182.695,25 |
18:10 |
|
DAGI DAGI GIYIM
|
5,09
|
2,00
|
58.503.355,10 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,00
|
0,38
|
69.062.175,62 |
18:10 |
|
DARDL DARDANEL
|
4,84
|
3,86
|
59.443.016,67 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
41,90
|
2,44
|
170.360.406,78 |
18:10 |
|
DENGE DENGE HOLDING
|
1,86
|
1,64
|
136.069.198,36 |
18:10 |
|
DENGER DENGE HOLDING - RHKP
|
0,87
|
5,45
|
38.049.090,62 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
140,70
|
-9,81
|
383.892.073,90 |
18:10 |
|
DERIM DERIMOD
|
37,76
|
-4,79
|
79.479.690,28 |
18:10 |
|
DESA DESA DERI
|
8,39
|
1,21
|
8.125.378,75 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,30
|
5,93
|
76.809.804,17 |
18:10 |
|
DEVA DEVA HOLDING
|
60,15
|
3,89
|
45.247.295,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
72,30
|
3,29
|
53.620.215,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,90
|
-0,82
|
1.902.780,70 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
1,82
|
6.600.078,79 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,17
|
0,21
|
1.050.565,13 |
18:10 |
|
DITAS DITAS DOGAN
|
12,09
|
2,28
|
16.989.101,67 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
19,79
|
7,26
|
319.657.387,21 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,64
|
0,00
|
21.090.194,66 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,54
|
6,11
|
48.598.837,00 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
202,60
|
1,40
|
288.370.136,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
281,00
|
-2,18
|
88.177.235,75 |
18:10 |
|
DOCO DO-CO
|
7.075,00
|
1,22
|
190.710.690,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,92
|
0,81
|
50.949.084,78 |
18:10 |
|
DOGUB DOGUSAN
|
16,45
|
1,04
|
3.265.313,92 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,97
|
-1,32
|
362.366.116,51 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22
|
-6,95
|
66.002.367,72 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
214,00
|
-1,61
|
295.848.495,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,27
|
0,93
|
15.286.160,02 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,33
|
-4,50
|
191.424.584,31 |
18:10 |
|
DYOBY DYO BOYA
|
14,42
|
0,28
|
54.180.583,21 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,38
|
2,08
|
64.609.750,15 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,98
|
1,48
|
8.505.487,68 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
48,12
|
0,63
|
122.327.503,66 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
193,20
|
1,85
|
36.375.307,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
-7,58
|
63.854.087,68 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
41,30
|
9,96
|
81.034.128,10 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
91,80
|
1,38
|
128.258.052,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.890,00
|
1,17
|
78.603.467,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,40
|
1,38
|
29.271.514,56 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,20
|
0,00
|
56.911.630,35 |
18:10 |
|
EGGUB EGE GUBRE
|
72,55
|
-0,96
|
345.107.629,20 |
18:10 |
|
EGPRO EGE PROFIL
|
23,02
|
1,05
|
20.879.423,16 |
18:10 |
|
EGSER EGE SERAMIK
|
3,22
|
1,26
|
4.836.008,50 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,41
|
2,90
|
2.589.717.512,60 |
18:10 |
|
EKIZ EKIZ KIMYA
|
59,00
|
-0,34
|
896.337,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,72
|
2,34
|
23.328.612,74 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,23
|
0,58
|
28.356.079,48 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,40
|
-0,56
|
103.575.100,96 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
27,52
|
8,35
|
358.079.540,76 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
327,00
|
2,75
|
4.427.611,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,00
|
-1,16
|
186.233.968,06 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,26
|
2,65
|
313.224.927,04 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
54,00
|
1,03
|
230.363.172,45 |
18:10 |
|
ENKAI ENKA INSAAT
|
65,05
|
5,00
|
1.213.749.471,85 |
18:10 |
|
ENSRI ENSARI DERI
|
19,05
|
-0,99
|
12.806.308,23 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,67
|
0,31
|
139.362.946,79 |
18:10 |
|
EPLAS EGEPLAST
|
5,00
|
-0,99
|
14.987.044,82 |
18:10 |
|
ERBOS ERBOSAN
|
157,50
|
1,61
|
7.820.976,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
78,45
|
0,90
|
18.867.771,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,28
|
2,83
|
3.629.006.903,76 |
18:10 |
|
ERSU ERSU GIDA
|
14,98
|
-0,86
|
4.262.491,83 |
18:10 |
|
ESCAR ESCAR FILO
|
75,40
|
3,43
|
100.650.324,15 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,85
|
1,79
|
102.607.620,79 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
45,20
|
5,12
|
59.299.849,30 |
18:10 |
|
ETILR ETILER GIDA
|
10,29
|
9,94
|
84.371.248,39 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,14
|
1,60
|
5.452.888,12 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
0,81
|
19.248.636,50 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,47
|
-7,20
|
11.679.745,95 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
24,88
|
1,39
|
73.166.534,42 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,96
|
0,51
|
893.766.166,87 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,27
|
-8,63
|
10.810.934,82 |
18:10 |
|
EYGYO EYG GMYO
|
2,40
|
-2,04
|
13.439.639,95 |
18:10 |
|
FADE FADE GIDA
|
13,95
|
-0,14
|
14.936.534,75 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
50,55
|
6,51
|
793.960.882,08 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,70
|
-5,06
|
23.191.282,35 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
308,50
|
0,57
|
24.078.615,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,19
|
0,80
|
61.888.505,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
7,07
|
-6,23
|
333.822.499,63 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
65,50
|
0,00
|
17.501.989,90 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,94
|
2,36
|
19.263.359,50 |
18:10 |
|
FROTO FORD OTOSAN
|
91,40
|
4,76
|
1.540.419.724,35 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,12
|
1,55
|
72.228.759,92 |
18:10 |
|
GARAN GARANTI BANKASI
|
100,70
|
0,80
|
2.562.125.640,05 |
18:10 |
|
GARFA GARANTI FAKTORING
|
32,00
|
3,56
|
96.857.498,36 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,04
|
2,16
|
5.876.449,10 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,58
|
2,45
|
29.348.263,54 |
18:10 |
|
GENIL GEN ILAC
|
126,40
|
6,67
|
112.167.972,80 |
18:10 |
|
GENTS GENTAS
|
24,30
|
-0,33
|
121.490.842,24 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,19
|
2,00
|
48.293.299,57 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,16
|
1,41
|
107.994.500,62 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,50
|
-1,29
|
130.624.033,75 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,85
|
4,83
|
4.842.463,35 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,55
|
10,00
|
148.992.186,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,10
|
1,54
|
429.295.182,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,93
|
-0,34
|
40.505.746,58 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,58
|
5,57
|
185.192.914,87 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
12,61
|
-0,63
|
14.263.778,42 |
18:10 |
|
GOKNR GOKNUR GIDA
|
26,20
|
-2,60
|
172.460.223,54 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
372,75
|
0,74
|
48.722.876,25 |
18:10 |
|
GOODY GOOD-YEAR
|
16,96
|
1,68
|
45.735.378,41 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,15
|
5,03
|
35.804.074,54 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,97
|
0,45
|
1.832.602,17 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
-0,16
|
253.212.572,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
244,90
|
-3,01
|
597.768.545,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,62
|
2,38
|
15.436.135,56 |
18:10 |
|
GSDHO GSD HOLDING
|
4,27
|
2,89
|
32.899.189,38 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
2,00
|
210.628.267,31 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
284,00
|
5,28
|
1.291.076.677,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
53,50
|
-2,64
|
106.292.076,55 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,84
|
0,93
|
49.336.159,92 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
189,40
|
0,80
|
155.589.266,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,04
|
2,04
|
942.089.590,73 |
18:10 |
|
HATEK HATAY TEKSTIL
|
25,80
|
0,94
|
9.576.976,56 |
18:10 |
|
HATSN HATSAN GEMI
|
39,70
|
3,98
|
60.842.768,40 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
4,10
|
121.786.108,21 |
18:10 |
|
HEDEF HEDEF HOLDING
|
7,99
|
-3,97
|
37.739.976,02 |
18:10 |
|
HEKTS HEKTAS
|
3,08
|
2,67
|
275.906.874,83 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,00
|
3,17
|
247.331.723,68 |
18:10 |
|
HLGYO HALK GMYO
|
2,55
|
2,41
|
113.340.989,89 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
49,02
|
1,07
|
60.446.488,64 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,90
|
1,61
|
64.625.417,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,50
|
0,50
|
25.651.663,36 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,67
|
-0,60
|
4.093.265,00 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,30
|
55.793.566,99 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,65
|
3,29
|
26.706.128,09 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,97
|
0,46
|
15.569.709,36 |
18:10 |
|
ICUGS ICU GIRISIM
|
10,95
|
0,55
|
62.416.310,22 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,16
|
-2,77
|
6.759.566,15 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,55
|
-4,21
|
1.246.913.029,17 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,08
|
0,47
|
12.922.691,34 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,95
|
3.599.353,54 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
34.999.109,51 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,34
|
-1,27
|
299.053.374,21 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
-1,12
|
111.087.481,18 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
0,00
|
13.091.750,85 |
18:10 |
|
IMASM IMAS MAKINA
|
2,85
|
-1,38
|
65.399.359,82 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,90
|
1,92
|
35.738.784,28 |
18:10 |
|
INFO INFO YATIRIM
|
1,99
|
-0,50
|
11.055.465,93 |
18:10 |
|
INGRM INGRAM BILISIM
|
392,50
|
0,96
|
21.042.538,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
393,75
|
0,45
|
3.961.048,00 |
18:10 |
|
INTEM INTEMA
|
196,20
|
-1,85
|
12.893.619,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,10
|
3,21
|
12.578.117,66 |
18:10 |
|
INVES INVESTCO HOLDING
|
203,70
|
0,69
|
8.906.623,20 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
66,85
|
1,29
|
119.011.234,10 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
3,14
|
2.141.403,05 |
18:10 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
0,00
|
2.109.800,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,29
|
1,58
|
4.082.146.685,18 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,88
|
1,50
|
55.870.637,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,69
|
-0,08
|
60.666.193,88 |
18:10 |
|
ISGSY IS GIRISIM
|
33,82
|
-6,83
|
356.122.688,30 |
18:10 |
|
ISGYO IS GMYO
|
14,84
|
0,47
|
79.758.484,17 |
18:10 |
|
ISKPL ISIK PLASTIK
|
27,50
|
4,56
|
25.519.748,78 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,48
|
3,25
|
188.190.082,14 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
1,58
|
7.442.982,78 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,36
|
10,00
|
39.277.655,02 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,06
|
-0,16
|
68.395.286,40 |
18:10 |
|
IZFAS IZMIR FIRCA
|
85,35
|
1,61
|
438.642.413,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
50,15
|
-5,73
|
26.868.060,23 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
1,40
|
12.978.387,28 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,56
|
1,22
|
35.033.273,84 |
18:10 |
|
KAPLM KAPLAMIN
|
197,30
|
1,44
|
28.745.710,30 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
4,31
|
170.643.552,08 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
-0,37
|
133.914.504,03 |
18:10 |
|
KARTN KARTONSAN
|
80,25
|
1,39
|
16.142.876,55 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,56
|
1,96
|
168.770.135,69 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,31
|
0,82
|
22.496.102,42 |
18:10 |
|
KBORU KUZEY BORU
|
67,85
|
0,15
|
158.699.757,10 |
18:10 |
|
KCAER KOCAER CELIK
|
13,32
|
2,30
|
154.397.977,14 |
18:10 |
|
KCHOL KOC HOLDING
|
140,70
|
2,55
|
6.352.870.981,80 |
18:10 |
|
KENT KENT GIDA
|
850,00
|
6,45
|
5.049.835,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
2,03
|
859.287,62 |
18:10 |
|
KERVT KEREVITAS GIDA
|
17,82
|
4,45
|
109.220.624,82 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
112,10
|
0,90
|
78.466.208,80 |
18:10 |
|
KGYO KORAY GMYO
|
3,20
|
1,59
|
19.082.469,28 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,34
|
2,48
|
45.408.654,97 |
18:10 |
|
KLGYO KILER GMYO
|
4,54
|
1,11
|
55.985.669,92 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,18
|
-0,13
|
82.976.823,58 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,48
|
-0,93
|
11.203.031,60 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,87
|
-0,29
|
2.307.191,40 |
18:10 |
|
KLRHO KILER HOLDING
|
27,42
|
-2,07
|
165.501.884,68 |
18:10 |
|
KLSER KALESERAMIK
|
28,12
|
1,44
|
37.815.636,36 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,16
|
0,58
|
9.323.262,22 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
0,92
|
154.188.604,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,01
|
-1,18
|
40.065.122,98 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,22
|
0,49
|
16.537.916,18 |
18:10 |
|
KOCMT KOC METALURJI
|
12,91
|
9,97
|
176.274.897,00 |
18:10 |
|
KONKA KONYA KAGIT
|
35,86
|
10,00
|
84.827.287,30 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,44
|
1,11
|
403.162.673,52 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.665,00
|
1,34
|
51.676.415,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,24
|
3,15
|
99.569.278,80 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
1,29
|
29.726.473,05 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
0,41
|
44.676.612,12 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
87,75
|
1,74
|
432.321.990,00 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,76
|
1,26
|
739.510.293,12 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,30
|
6,61
|
275.350.789,44 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,90
|
3,40
|
16.889.587,38 |
18:10 |
|
KRDMD KARDEMIR (D)
|
23,70
|
3,77
|
1.230.861.174,32 |
18:10 |
|
KRGYO KORFEZ GMYO
|
13,95
|
-7,62
|
209.986.411,84 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,18
|
7,89
|
19.006.256,32 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,57
|
0,31
|
5.798.258,86 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,16
|
1,99
|
62.140.071,13 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,08
|
1,80
|
17.880.254,06 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,05
|
1,49
|
29.089.622,36 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.300,00
|
9,76
|
9.335.165,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,00
|
4,55
|
1.793.577.490,30 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,80
|
1,61
|
18.337.563,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
81,30
|
-5,36
|
120.168.443,85 |
18:10 |
|
KUVVA KUVVA GIDA
|
73,70
|
10,00
|
12.561.838,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
38,84
|
-1,37
|
212.058.000,42 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,96
|
-0,50
|
454.924.261,45 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,94
|
-0,66
|
47.203.428,98 |
18:10 |
|
LIDER LDR TURIZM
|
197,00
|
-1,10
|
32.511.271,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,67
|
-1,61
|
115.153.927,68 |
18:10 |
|
LILAK LILA KAGIT
|
22,38
|
1,73
|
69.513.839,56 |
18:10 |
|
LINK LINK BILGISAYAR
|
525,00
|
1,35
|
24.044.300,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,00
|
2,30
|
15.452.798,74 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,20
|
0,77
|
93.285.837,32 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,50
|
-1,53
|
317.672.777,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,51
|
-3,04
|
509.424.878,86 |
18:10 |
|
LUKSK LUKS KADIFE
|
77,85
|
1,90
|
14.655.577,05 |
18:10 |
|
LYDHO LYDIA HOLDING
|
93,10
|
-1,12
|
36.847.311,85 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.115,00
|
0,81
|
47.179.567,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
713,00
|
0,85
|
14.739.386,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,74
|
4,25
|
77.404.208,02 |
18:10 |
|
MAGEN MARGUN ENERJI
|
27,62
|
0,22
|
57.851.952,94 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,95
|
1,40
|
8.259.007,21 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,42
|
3,44
|
26.860.405,00 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,17
|
-0,96
|
51.758.836,22 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
-6,91
|
75.781.193,46 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
52,50
|
1,35
|
20.928.422,10 |
18:10 |
|
MARTI MARTI OTEL
|
2,83
|
1,07
|
56.697.259,00 |
18:10 |
|
MAVI MAVI GIYIM
|
33,12
|
-0,24
|
320.204.070,14 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,92
|
1,08
|
10.723.935,60 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,06
|
3,38
|
2.163.175,37 |
18:10 |
|
MEGMT MEGA METAL
|
28,30
|
7,93
|
195.918.313,76 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,88
|
-1,74
|
69.534.272,14 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,32
|
-1,19
|
1.074.907,24 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,50
|
-0,27
|
58.484.056,90 |
18:10 |
|
MERIT MERIT TURIZM
|
12,68
|
8,38
|
73.194.882,57 |
18:10 |
|
MERKO MERKO GIDA
|
16,27
|
1,69
|
90.456.030,05 |
18:10 |
|
METRO METRO HOLDING
|
2,50
|
0,40
|
14.619.721,77 |
18:10 |
|
METUR METEMTUR YATIRIM
|
19,43
|
1,36
|
96.438.880,82 |
18:10 |
|
MGROS MIGROS TICARET
|
508,50
|
1,50
|
996.542.888,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,62
|
-0,22
|
16.666.391,45 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
34,22
|
2,15
|
412.501.708,90 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,38
|
-0,65
|
1.227.730,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,52
|
3,70
|
33.961.860,98 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,28
|
1,73
|
6.090.581,63 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,31
|
6,87
|
57.468.476,94 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,40
|
0,00
|
48.925.954,45 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
27,34
|
2,01
|
66.753.042,96 |
18:10 |
|
MPARK MLP SAGLIK
|
331,00
|
1,15
|
221.514.303,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,39
|
2,21
|
42.519.616,30 |
18:10 |
|
MRSHL MARSHALL
|
1.426,00
|
0,42
|
29.069.332,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
3,92
|
0,00
|
14.164.530,60 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,20
|
0,47
|
23.820.675,72 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,15
|
-2,07
|
6.080.606,42 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
-1,34
|
2.060.392,52 |
18:10 |
|
NATEN NATUREL ENERJI
|
46,28
|
1,71
|
180.409.280,84 |
18:10 |
|
NETAS NETAS TELEKOM.
|
51,90
|
2,27
|
22.608.602,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
20,78
|
0,48
|
340.185.251,08 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,10
|
0,00
|
88.849.423,72 |
18:10 |
|
NTHOL NET HOLDING
|
39,90
|
0,00
|
92.871.164,42 |
18:10 |
|
NUGYO NUROL GMYO
|
6,94
|
9,98
|
22.562.320,41 |
18:10 |
|
NUHCM NUH CIMENTO
|
243,90
|
0,45
|
32.698.683,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
83,90
|
0,90
|
324.866.257,55 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,42
|
-1,32
|
11.184.011,08 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,83
|
1,90
|
185.475.340,88 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
80,05
|
-0,06
|
271.830.019,60 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,14
|
1,61
|
129.420.354,72 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,10
|
-0,28
|
39.915.585,40 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
70,00
|
0,72
|
243.938.699,15 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,96
|
1,27
|
5.769.514,29 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,40
|
3,20
|
111.329.883,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
1,78
|
1.870.828,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,03
|
9,99
|
123.629.100,58 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,43
|
-1,12
|
77.548.448,09 |
18:10 |
|
OTKAR OTOKAR
|
400,25
|
5,05
|
652.629.583,25 |
18:10 |
|
OTTO OTTO HOLDING
|
375,50
|
0,13
|
5.934.093,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,44
|
2,10
|
434.085.579,98 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,32
|
-0,68
|
3.612.607,88 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
1,27
|
3.717.430,52 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,16
|
2,03
|
8.778.332,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
115,10
|
4,64
|
102.624.539,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,26
|
-1,31
|
40.636.986,92 |
18:10 |
|
OZKGY OZAK GMYO
|
10,45
|
1,85
|
36.054.578,86 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,17
|
0,74
|
1.774.279,58 |
18:10 |
|
OZSUB OZSU BALIK
|
23,74
|
0,00
|
22.008.032,58 |
18:10 |
|
OZYSR OZYASAR TEL
|
21,74
|
2,07
|
18.172.049,72 |
18:10 |
|
PAGYO PANORA GMYO
|
63,80
|
1,19
|
5.951.546,45 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,45
|
-2,59
|
123.240.467,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
40,62
|
0,05
|
504.463.688,06 |
18:10 |
|
PARSN PARSAN
|
85,15
|
-0,93
|
53.773.712,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,00
|
2,26
|
251.291.588,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
72,50
|
-1,63
|
267.931.182,15 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,48
|
1,13
|
14.645.503,54 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,57
|
0,34
|
1.503.912.123,90 |
18:10 |
|
PEKGY PEKER GMYO
|
1,41
|
0,71
|
177.173.290,56 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,87
|
-0,25
|
51.252.457,98 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
0,00
|
28.671.356,51 |
18:10 |
|
PETKM PETKIM
|
16,37
|
1,05
|
1.362.286.227,82 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,11
|
1,33
|
18.531.318,06 |
18:10 |
|
PGSUS PEGASUS
|
231,50
|
2,07
|
1.692.616.243,90 |
18:10 |
|
PINSU PINAR SU
|
5,46
|
0,92
|
7.032.587,22 |
18:10 |
|
PKART PLASTIKKART
|
62,05
|
0,57
|
9.028.338,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
199,30
|
0,05
|
20.786.277,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,34
|
2,41
|
128.119.014,26 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
33,52
|
0,60
|
13.640.588,96 |
18:10 |
|
PNSUT PINAR SUT
|
9,15
|
0,44
|
15.054.441,06 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,87
|
1,63
|
82.567.429,76 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.315,00
|
3,14
|
76.160.385,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,87
|
9,93
|
85.244.149,37 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,24
|
0,85
|
7.810.866,68 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
2,14
|
10.585.274,57 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,67
|
1,44
|
9.492.259,50 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
73,80
|
1,17
|
4.284.763,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,74
|
0,58
|
94.177.001,74 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
-1,02
|
2.025.870,00 |
18:10 |
|
QNBTR QNB BANK
|
261,25
|
-1,69
|
2.913.067,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,49
|
0,00
|
191.249.280,86 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
119,00
|
0,68
|
127.960.686,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
232,80
|
1,62
|
218.865.695,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,23
|
0,45
|
141.783.182,76 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
119,80
|
2,48
|
109.674.253,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,90
|
4,18
|
11.311.726,46 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,30
|
-1,21
|
2.076.255,07 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
-0,33
|
79.050.952,03 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,96
|
-2,40
|
486.168.660,84 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,62
|
2,89
|
34.173.245,66 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,99
|
1,08
|
86.295.460,98 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,06
|
0,06
|
144.794.100,78 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,40
|
1,61
|
140.292.133,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
73,50
|
1,80
|
2.492.244.424,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,03
|
-0,77
|
18.650.126,55 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,90
|
-1,45
|
2.524.693,34 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
30,26
|
2,58
|
93.338.823,38 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
0,50
|
10.213.111,80 |
18:10 |
|
SARKY SARKUYSAN
|
18,86
|
1,45
|
12.267.765,56 |
18:10 |
|
SASA SASA POLYESTER
|
3,79
|
0,26
|
1.187.668.535,29 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,08
|
3,91
|
348.253.422,24 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,80
|
0,58
|
201.782.802,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,32
|
1,30
|
78.288.745,92 |
18:10 |
|
SEGYO SEKER GMYO
|
4,06
|
1,50
|
343.175.145,37 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,57
|
1,75
|
4.495.717,38 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
18,00
|
-3,79
|
27.625.055,68 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
67,50
|
0,67
|
93.985.060,40 |
18:10 |
|
SELGD SELCUK GIDA
|
50,90
|
0,39
|
11.417.295,49 |
18:10 |
|
SELVA SELVA GIDA
|
1,73
|
1,17
|
10.247.593,18 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,60
|
3,31
|
159.574.141,67 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
1,00
|
5.909.381,69 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,50
|
-0,42
|
5.052.465,09 |
18:10 |
|
SISE SISE CAM
|
33,40
|
1,09
|
923.269.897,74 |
18:10 |
|
SKBNK SEKERBANK
|
5,11
|
1,39
|
128.218.671,09 |
18:10 |
|
SKTAS SOKTAS
|
5,38
|
5,49
|
72.228.280,21 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,00
|
0,68
|
14.327.973,95 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,35
|
0,98
|
82.166.479,19 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,24
|
1,31
|
13.016.690,84 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,00
|
1,08
|
40.565.787,76 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
182,30
|
9,95
|
451.230.599,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,47
|
1,17
|
97.946.561,42 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
-0,78
|
29.874.011,92 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
159,00
|
6,71
|
6.240.545,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
3,51
|
860.826,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
88,15
|
0,28
|
960.377,65 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
0,56
|
12.958.504,18 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,18
|
1,27
|
162.083.807,62 |
18:10 |
|
SONME SONMEZ FILAMENT
|
108,00
|
2,86
|
9.022.328,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,11
|
0,97
|
58.550.600,76 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
324,50
|
0,31
|
756.708,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,50
|
1,35
|
101.471.405,24 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,50
|
7,39
|
214.684.634,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
12,42
|
9,04
|
310.934.769,00 |
18:10 |
|
TABGD TAB GIDA
|
178,00
|
1,19
|
261.396.197,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
350,00
|
0,94
|
32.394.432,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,30
|
1,05
|
72.853.266,50 |
18:10 |
|
TATGD TAT GIDA
|
11,87
|
1,45
|
13.527.927,19 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
220,00
|
-1,30
|
774.500.324,80 |
18:10 |
|
TBORG T.TUBORG
|
175,00
|
2,10
|
18.731.558,50 |
18:10 |
|
TCELL TURKCELL
|
90,40
|
2,84
|
1.590.904.221,85 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
36,98
|
-0,22
|
40.093.860,66 |
18:10 |
|
TDGYO TREND GMYO
|
14,46
|
1,05
|
16.474.084,72 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,45
|
5,70
|
174.462.126,29 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
118,10
|
2,25
|
818.906.030,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,27
|
0,93
|
52.732.534,01 |
18:10 |
|
TGSAS TGS DIS TICARET
|
64,85
|
-0,99
|
8.181.578,45 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
284,50
|
2,06
|
6.365.499.240,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
121,00
|
1,77
|
853.106.882,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,60
|
2,16
|
77.388.288,06 |
18:10 |
|
TLMAN TRABZON LIMAN
|
78,35
|
1,75
|
14.217.622,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,15
|
-9,95
|
96.943.137,40 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,15
|
2,37
|
52.577.321,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,62
|
2,79
|
14.783.019,66 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
201,00
|
2,08
|
1.713.073.194,70 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,94
|
0,79
|
184.949.355,16 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
59,50
|
-2,46
|
141.830.871,35 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,61
|
0,31
|
61.444.776,49 |
18:10 |
|
TSGYO TSKB GMYO
|
6,50
|
0,78
|
24.472.663,13 |
18:10 |
|
TSKB T.S.K.B.
|
10,59
|
2,22
|
229.529.527,21 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
2,30
|
136.271.628,12 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,80
|
2,29
|
2.199.296.640,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
590,00
|
2,25
|
211.280.340,00 |
18:10 |
|
TUCLK TUGCELIK
|
8,86
|
-2,53
|
20.009.721,02 |
18:10 |
|
TUKAS TUKAS
|
2,66
|
5,56
|
255.541.683,92 |
18:10 |
|
TUPRS TUPRAS
|
129,30
|
9,95
|
4.146.891.768,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
48,02
|
2,39
|
1.627.688.605,50 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
435,00
|
1,28
|
7.357.675,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,14
|
1,72
|
153.830.281,39 |
18:10 |
|
UFUK UFUK YATIRIM
|
850,50
|
3,72
|
38.422.325,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,44
|
-1,26
|
6.076.823,60 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,80
|
1,82
|
558.565.575,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
16,70
|
3,60
|
100.697.336,42 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
136,20
|
1,79
|
18.949.528,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
1,33
|
26.154.773,36 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,09
|
0,56
|
13.216.255,83 |
18:10 |
|
USAK USAK SERAMIK
|
6,89
|
-2,27
|
820.040.467,48 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
22,44
|
4,66
|
636.547.981,08 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,32
|
3,11
|
159.526.657,22 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,00
|
1,53
|
20.150.056,25 |
18:10 |
|
VANGD VANET GIDA
|
32,02
|
-0,25
|
26.792.722,70 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,22
|
1,22
|
53.277.204,75 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
33,22
|
-3,82
|
106.011.145,72 |
18:10 |
|
VERUS VERUSA HOLDING
|
238,90
|
-3,20
|
31.250.237,20 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,47
|
1,06
|
54.235.241,70 |
18:10 |
|
VESTL VESTEL
|
40,96
|
3,28
|
270.421.364,20 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,42
|
2,83
|
4.305.521,69 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,96
|
4,81
|
62.125.796,94 |
18:10 |
|
VKING VIKING KAGIT
|
27,44
|
0,15
|
2.958.334,84 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
3,86
|
62.216.371,24 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
336,00
|
1,43
|
859.981.059,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
348,25
|
-3,93
|
630.606.026,50 |
18:10 |
|
YATAS YATAS
|
24,28
|
1,59
|
14.832.314,48 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,22
|
-1,56
|
8.920.791,74 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
121.000,00
|
-4,72
|
15.935.330,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,40
|
2,07
|
189.580.967,14 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
0,73
|
11.230.315,02 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
74,60
|
1,22
|
11.664.766,95 |
18:10 |
|
YGYO YESIL GMYO
|
5,14
|
-2,65
|
4.215.034,36 |
18:10 |
|
YIGIT YIGIT AKU
|
24,46
|
1,07
|
84.680.126,16 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
23,88
|
1,10
|
4.891.894.865,16 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,17
|
-0,19
|
10.931.617,75 |
18:10 |
|
YONGA YONGA MOBILYA
|
56,90
|
0,71
|
1.308.104,80 |
18:10 |
|
YUNSA YUNSA
|
5,49
|
2,43
|
10.879.468,82 |
18:10 |
|
YYAPI YESIL YAPI
|
1,35
|
2,27
|
30.354.254,33 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,20
|
0,99
|
96.738.837,76 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,09
|
0,71
|
5.576.750,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,26
|
1,88
|
142.695.078,15 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
25,14
|
-0,32
|
80.642.109,64 |
18:10 |
